Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2018 | INR | 25 | 26 | 25 | 25 | 25 | +0.55 (+2.25%) | 30 |
29 Oct 2018 | INR | 23.05 | 25 | 23 | 24.45 | 24.45 | +0.15 (+0.62%) | 206 |
26 Oct 2018 | INR | 23.5 | 24.3 | 23.2 | 24.3 | 24.3 | +1.35 (+5.88%) | 908 |
25 Oct 2018 | INR | 23.3 | 23.3 | 22.8 | 22.95 | 22.95 | -1.05 (-4.38%) | 1,094 |
24 Oct 2018 | INR | 26.05 | 26.15 | 23.35 | 24 | 24 | -3 (-11.11%) | 674 |
23 Oct 2018 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
22 Oct 2018 | INR | 24.35 | 27.45 | 24.35 | 27 | 27 | +2.25 (+9.09%) | 40 |
19 Oct 2018 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -3.1 (-11.13%) | 134 |
17 Oct 2018 | INR | 29.6 | 29.6 | 27.85 | 27.85 | 27.85 | -0.9 (-3.13%) | 85 |
16 Oct 2018 | INR | 31.4 | 31.4 | 25 | 28.75 | 28.75 | +1.45 (+5.31%) | 344 |
15 Oct 2018 | INR | 28.95 | 28.95 | 24.2 | 27.3 | 27.3 | +0.4 (+1.49%) | 390 |
12 Oct 2018 | INR | 30.55 | 30.55 | 25.05 | 26.9 | 26.9 | -0.1 (-0.37%) | 790 |
11 Oct 2018 | INR | 27 | 27 | 27 | 27 | 27 | +1.65 (+6.51%) | 10 |
10 Oct 2018 | INR | 25.5 | 28 | 24 | 25.35 | 25.35 | +1.05 (+4.32%) | 575 |
9 Oct 2018 | INR | 26 | 27.9 | 24.05 | 24.3 | 24.3 | -0.05 (-0.21%) | 1,525 |
8 Oct 2018 | INR | 26 | 26 | 24.1 | 24.35 | 24.35 | -1.55 (-5.98%) | 200 |
5 Oct 2018 | INR | 26 | 26 | 25.9 | 25.9 | 25.9 | +0.65 (+2.57%) | 70 |
4 Oct 2018 | INR | 25.45 | 25.45 | 25.25 | 25.25 | 25.25 | -0.65 (-2.51%) | 3,005 |
3 Oct 2018 | INR | 26 | 26 | 25 | 25.9 | 25.9 | +0.75 (+2.98%) | 405 |
1 Oct 2018 | INR | 27 | 27 | 23.7 | 25.15 | 25.15 | -0.85 (-3.27%) | 400 |
28 Sep 2018 | INR | 27 | 27 | 25 | 26 | 26 | +0.65 (+2.56%) | 218 |
27 Sep 2018 | INR | 27 | 27 | 25 | 25.35 | 25.35 | -0.15 (-0.59%) | 129 |
26 Sep 2018 | INR | 27 | 27 | 25 | 25.5 | 25.5 | -0.4 (-1.54%) | 169 |
25 Sep 2018 | INR | 25.5 | 26.4 | 24.75 | 25.9 | 25.9 | +1.6 (+6.58%) | 1,345 |
24 Sep 2018 | INR | 29.1 | 29.1 | 24 | 24.3 | 24.3 | -0.8 (-3.19%) | 1,762 |
21 Sep 2018 | INR | 25.15 | 28.95 | 25.1 | 25.1 | 25.1 | -1.55 (-5.82%) | 338 |
19 Sep 2018 | INR | 29 | 29.95 | 26.05 | 26.65 | 26.65 | -2.05 (-7.14%) | 1,072 |
18 Sep 2018 | INR | 29.95 | 29.95 | 25.65 | 28.7 | 28.7 | +0.9 (+3.24%) | 348 |
17 Sep 2018 | INR | 31.9 | 31.9 | 23.6 | 27.8 | 27.8 | -1.1 (-3.81%) | 1,371 |
14 Sep 2018 | INR | 30 | 30 | 28.9 | 28.9 | 28.9 | +0.85 (+3.03%) | 430 |