| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | INR | 27.5 | 28.85 | 26.8 | 28.05 | 28.05 | +0.1 (+0.36%) | 545 |
| 11 Sep 2018 | INR | 29.8 | 29.8 | 26 | 27.95 | 27.95 | +0.85 (+3.14%) | 1,172 |
| 10 Sep 2018 | INR | 29.7 | 29.7 | 26.05 | 27.1 | 27.1 | -0.65 (-2.34%) | 870 |
| 7 Sep 2018 | INR | 29 | 29 | 27 | 27.75 | 27.75 | -0.25 (-0.89%) | 299 |
| 6 Sep 2018 | INR | 28 | 28.85 | 26.75 | 28 | 28 | +0.3 (+1.08%) | 277 |
| 5 Sep 2018 | INR | 28 | 28 | 26.85 | 27.7 | 27.7 | +0.6 (+2.21%) | 1,870 |
| 4 Sep 2018 | INR | 25.25 | 29 | 25.2 | 27.1 | 27.1 | -0.4 (-1.45%) | 1,298 |
| 3 Sep 2018 | INR | 22.6 | 29.95 | 22.6 | 27.5 | 27.5 | +0.45 (+1.66%) | 1,047 |
| 31 Aug 2018 | INR | 33 | 33 | 27 | 27.05 | 27.05 | -0.45 (-1.64%) | 1,799 |
| 30 Aug 2018 | INR | 30 | 30 | 27.05 | 27.5 | 27.5 | -1.95 (-6.62%) | 897 |
| 29 Aug 2018 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 1 |
| 28 Aug 2018 | INR | 29.95 | 29.95 | 29.45 | 29.45 | 29.45 | +1.4 (+4.99%) | 100 |
| 27 Aug 2018 | INR | 30.75 | 30.75 | 27.7 | 28.05 | 28.05 | -0.2 (-0.71%) | 482 |
| 24 Aug 2018 | INR | 28.3 | 28.3 | 28.25 | 28.25 | 28.25 | -2.15 (-7.07%) | 250 |
| 23 Aug 2018 | INR | 33.7 | 33.7 | 28 | 30.4 | 30.4 | -0.6 (-1.94%) | 6,830 |
| 21 Aug 2018 | INR | 28.1 | 31.9 | 28.1 | 31 | 31 | 0.0 (0.0%) | 845 |
| 20 Aug 2018 | INR | 33.1 | 33.3 | 30 | 31 | 31 | +0.95 (+3.16%) | 241 |
| 17 Aug 2018 | INR | 31.4 | 31.45 | 27.5 | 30.05 | 30.05 | +1.05 (+3.62%) | 587 |
| 16 Aug 2018 | INR | 32.4 | 32.4 | 27.5 | 29 | 29 | -0.95 (-3.17%) | 955 |
| 14 Aug 2018 | INR | 28.5 | 32.45 | 27.1 | 29.95 | 29.95 | +1.4 (+4.90%) | 520 |
| 13 Aug 2018 | INR | 28.5 | 28.95 | 27.5 | 28.55 | 28.55 | +0.3 (+1.06%) | 736 |
| 10 Aug 2018 | INR | 29 | 30 | 27 | 28.25 | 28.25 | +0.25 (+0.89%) | 995 |
| 9 Aug 2018 | INR | 28.6 | 28.6 | 28 | 28 | 28 | -0.8 (-2.78%) | 720 |
| 8 Aug 2018 | INR | 29 | 30.95 | 28.8 | 28.8 | 28.8 | +0.75 (+2.67%) | 785 |
| 7 Aug 2018 | INR | 28.9 | 28.9 | 27.35 | 28.05 | 28.05 | 0.0 (0.0%) | 1,425 |
| 6 Aug 2018 | INR | 27.15 | 29 | 27.15 | 28.05 | 28.05 | -0.7 (-2.43%) | 978 |
| 3 Aug 2018 | INR | 29.5 | 29.5 | 28 | 28.75 | 28.75 | +0.75 (+2.68%) | 850 |
| 2 Aug 2018 | INR | 28 | 29 | 27.8 | 28 | 28 | -1.7 (-5.72%) | 4,867 |
| 1 Aug 2018 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
| 31 Jul 2018 | INR | 29.5 | 29.7 | 29.5 | 29.7 | 29.7 | +1.4 (+4.95%) | 500 |
