| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2018 | INR | 28.25 | 30.95 | 28 | 28.3 | 28.3 | -1.35 (-4.55%) | 380 |
| 27 Jul 2018 | INR | 30.3 | 31 | 28.05 | 29.65 | 29.65 | +0.65 (+2.24%) | 553 |
| 26 Jul 2018 | INR | 30 | 30.1 | 29 | 29 | 29 | +0.9 (+3.20%) | 64 |
| 25 Jul 2018 | INR | 28.25 | 28.95 | 28 | 28.1 | 28.1 | -1.5 (-5.07%) | 922 |
| 24 Jul 2018 | INR | 28 | 32.35 | 28 | 29.6 | 29.6 | +2.6 (+9.63%) | 1,233 |
| 23 Jul 2018 | INR | 27.3 | 27.3 | 25.05 | 27 | 27 | -0.3 (-1.10%) | 722 |
| 20 Jul 2018 | INR | 26.5 | 31.25 | 26.45 | 27.3 | 27.3 | -2.55 (-8.54%) | 846 |
| 19 Jul 2018 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0 (0.0%) | 0 |
| 18 Jul 2018 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.5 (-1.65%) | 1,000 |
| 17 Jul 2018 | INR | 29 | 31.45 | 28.55 | 30.35 | 30.35 | +2.25 (+8.01%) | 868 |
| 16 Jul 2018 | INR | 29 | 29 | 27.2 | 28.1 | 28.1 | +0.1 (+0.36%) | 160 |
| 13 Jul 2018 | INR | 28.05 | 28.95 | 27.45 | 28 | 28 | -0.65 (-2.27%) | 210 |
| 12 Jul 2018 | INR | 32.7 | 32.7 | 28.3 | 28.65 | 28.65 | -1.05 (-3.54%) | 938 |
| 11 Jul 2018 | INR | 33 | 33 | 29.1 | 29.7 | 29.7 | -2.8 (-8.62%) | 1,226 |
| 10 Jul 2018 | INR | 32.45 | 32.95 | 30 | 32.5 | 32.5 | +1.9 (+6.21%) | 1,239 |
| 9 Jul 2018 | INR | 28.3 | 31.7 | 28 | 30.6 | 30.6 | -0.4 (-1.29%) | 5,775 |
| 6 Jul 2018 | INR | 32.95 | 32.95 | 28.5 | 31 | 31 | +1.6 (+5.44%) | 1,252 |
| 5 Jul 2018 | INR | 30.5 | 32.8 | 28.2 | 29.4 | 29.4 | -3.1 (-9.54%) | 4,443 |
| 4 Jul 2018 | INR | 32.35 | 33.1 | 29 | 32.5 | 32.5 | +3.1 (+10.54%) | 2,075 |
| 3 Jul 2018 | INR | 32.95 | 32.95 | 29.15 | 29.4 | 29.4 | -0.45 (-1.51%) | 200 |
| 2 Jul 2018 | INR | 29.95 | 29.95 | 28 | 29.85 | 29.85 | +1.85 (+6.61%) | 1,473 |
| 29 Jun 2018 | INR | 28.5 | 28.5 | 28 | 28 | 28 | +0.9 (+3.32%) | 215 |
| 28 Jun 2018 | INR | 28.5 | 28.5 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 1,805 |
| 27 Jun 2018 | INR | 29.5 | 29.5 | 27.1 | 27.1 | 27.1 | -1.05 (-3.73%) | 2,240 |
| 26 Jun 2018 | INR | 29 | 29 | 28.1 | 28.15 | 28.15 | -1 (-3.43%) | 2,710 |
| 25 Jun 2018 | INR | 29.2 | 30 | 29.1 | 29.15 | 29.15 | -0.85 (-2.83%) | 680 |
| 22 Jun 2018 | INR | 31 | 31 | 29.15 | 30 | 30 | +0.05 (+0.17%) | 3,019 |
| 21 Jun 2018 | INR | 33.5 | 33.5 | 29.2 | 29.95 | 29.95 | -1 (-3.23%) | 3,915 |
| 20 Jun 2018 | INR | 33.95 | 33.95 | 30.15 | 30.95 | 30.95 | -0.75 (-2.37%) | 2,370 |
| 19 Jun 2018 | INR | 36.65 | 36.65 | 31.1 | 31.7 | 31.7 | -2.25 (-6.63%) | 1,543 |
