| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2018 | INR | 35.25 | 35.6 | 33.5 | 33.95 | 33.95 | +1.05 (+3.19%) | 295 |
| 15 Jun 2018 | INR | 32.45 | 35 | 32.4 | 32.9 | 32.9 | -1.9 (-5.46%) | 1,135 |
| 14 Jun 2018 | INR | 31.35 | 34.8 | 30.15 | 34.8 | 34.8 | -0.1 (-0.29%) | 1,015 |
| 13 Jun 2018 | INR | 34 | 34.9 | 30.35 | 34.9 | 34.9 | +0.9 (+2.65%) | 1,222 |
| 12 Jun 2018 | INR | 34.4 | 34.75 | 34 | 34 | 34 | +1.75 (+5.43%) | 35 |
| 11 Jun 2018 | INR | 35.8 | 35.8 | 31 | 32.25 | 32.25 | -0.05 (-0.15%) | 782 |
| 8 Jun 2018 | INR | 34.9 | 34.9 | 32.2 | 32.3 | 32.3 | -1.55 (-4.58%) | 138 |
| 7 Jun 2018 | INR | 29.75 | 35 | 29.7 | 33.85 | 33.85 | +2.85 (+9.19%) | 7,241 |
| 6 Jun 2018 | INR | 32 | 33.95 | 31 | 31 | 31 | +0.6 (+1.97%) | 465 |
| 5 Jun 2018 | INR | 30.5 | 31.2 | 30.1 | 30.4 | 30.4 | -0.85 (-2.72%) | 584 |
| 4 Jun 2018 | INR | 30.05 | 33 | 30.05 | 31.25 | 31.25 | -0.55 (-1.73%) | 942 |
| 1 Jun 2018 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.3 (+0.95%) | 50 |
| 31 May 2018 | INR | 32.05 | 32.05 | 31.5 | 31.5 | 31.5 | -0.95 (-2.93%) | 351 |
| 30 May 2018 | INR | 32.65 | 34.95 | 32.45 | 32.45 | 32.45 | -2.35 (-6.75%) | 470 |
| 29 May 2018 | INR | 31.55 | 35.55 | 31.55 | 34.8 | 34.8 | -0.15 (-0.43%) | 489 |
| 28 May 2018 | INR | 36.1 | 36.1 | 31.75 | 34.95 | 34.95 | +1.5 (+4.48%) | 726 |
| 25 May 2018 | INR | 32.15 | 36 | 32.15 | 33.45 | 33.45 | -0.95 (-2.76%) | 893 |
| 24 May 2018 | INR | 38.9 | 38.9 | 30.25 | 34.4 | 34.4 | +0.95 (+2.84%) | 567 |
| 23 May 2018 | INR | 32 | 33.5 | 31.4 | 33.45 | 33.45 | +1.45 (+4.53%) | 371 |
| 22 May 2018 | INR | 32.5 | 33.5 | 31.1 | 32 | 32 | -0.9 (-2.74%) | 2,866 |
| 21 May 2018 | INR | 32 | 32.9 | 32 | 32.9 | 32.9 | +0.35 (+1.08%) | 410 |
| 18 May 2018 | INR | 34 | 34 | 31.8 | 32.55 | 32.55 | +0.05 (+0.15%) | 455 |
| 17 May 2018 | INR | 33.9 | 33.9 | 31.7 | 32.5 | 32.5 | -0.55 (-1.66%) | 1,130 |
| 16 May 2018 | INR | 32.9 | 33.85 | 31.7 | 33.05 | 33.05 | +0.75 (+2.32%) | 829 |
| 15 May 2018 | INR | 35 | 35 | 32.25 | 32.3 | 32.3 | -2.05 (-5.97%) | 862 |
| 14 May 2018 | INR | 37.4 | 37.4 | 32.1 | 34.35 | 34.35 | +1 (+3.00%) | 4,115 |
| 11 May 2018 | INR | 37.6 | 37.6 | 32 | 33.35 | 33.35 | -0.3 (-0.89%) | 5,130 |
| 10 May 2018 | INR | 33.05 | 34.9 | 32.9 | 33.65 | 33.65 | -0.9 (-2.60%) | 3,763 |
| 9 May 2018 | INR | 38 | 38 | 33.25 | 34.55 | 34.55 | +0.25 (+0.73%) | 1,889 |
| 8 May 2018 | INR | 34.5 | 35 | 33.3 | 34.3 | 34.3 | -1 (-2.83%) | 2,706 |
