| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 27.06 | 27.95 | 26.5 | 26.7 | 26.7 | +0.17 (+0.64%) | 4,395 |
| 13 Oct 2023 | INR | 28 | 28 | 26.1 | 26.53 | 26.53 | -1.19 (-4.29%) | 8,340 |
| 12 Oct 2023 | INR | 26.1 | 28.45 | 26.1 | 27.72 | 27.72 | +1.38 (+5.24%) | 12,656 |
| 11 Oct 2023 | INR | 27.25 | 27.77 | 26.1 | 26.34 | 26.34 | -0.91 (-3.34%) | 7,311 |
| 10 Oct 2023 | INR | 27.44 | 28.49 | 26 | 27.25 | 27.25 | -0.85 (-3.02%) | 11,254 |
| 9 Oct 2023 | INR | 30.88 | 30.88 | 28 | 28.1 | 28.1 | -0.22 (-0.78%) | 48,697 |
| 6 Oct 2023 | INR | 24.67 | 28.32 | 23.79 | 28.32 | 28.32 | +4.72 (+20%) | 118,899 |
| 5 Oct 2023 | INR | 23.9 | 24.35 | 22.41 | 23.6 | 23.6 | +0.13 (+0.55%) | 6,348 |
| 4 Oct 2023 | INR | 22.82 | 23.5 | 21.75 | 23.47 | 23.47 | +1.1 (+4.92%) | 5,082 |
| 3 Oct 2023 | INR | 23.91 | 23.91 | 22.3 | 22.37 | 22.37 | -1.07 (-4.56%) | 14,685 |
| 29 Sep 2023 | INR | 22.6 | 23.49 | 22.6 | 23.44 | 23.44 | -0.14 (-0.59%) | 1,200 |
| 28 Sep 2023 | INR | 22.95 | 23.88 | 22.6 | 23.58 | 23.58 | +0.58 (+2.52%) | 2,528 |
| 27 Sep 2023 | INR | 22.51 | 23.58 | 22.51 | 23 | 23 | -0.02 (-0.09%) | 871 |
| 26 Sep 2023 | INR | 22.55 | 23.75 | 22.5 | 23.02 | 23.02 | -0.13 (-0.56%) | 862 |
| 25 Sep 2023 | INR | 24.79 | 24.79 | 21.8 | 23.15 | 23.15 | -0.69 (-2.89%) | 5,431 |
| 22 Sep 2023 | INR | 24 | 24.54 | 23.3 | 23.84 | 23.84 | -0.11 (-0.46%) | 2,302 |
| 21 Sep 2023 | INR | 23.9 | 24.5 | 23.25 | 23.95 | 23.95 | -0.05 (-0.21%) | 1,608 |
| 20 Sep 2023 | INR | 24.99 | 24.99 | 23.9 | 24 | 24 | -0.66 (-2.68%) | 2,616 |
| 18 Sep 2023 | INR | 24.4 | 24.75 | 23.32 | 24.66 | 24.66 | +0.26 (+1.07%) | 5,165 |
| 15 Sep 2023 | INR | 24.99 | 24.99 | 23 | 24.4 | 24.4 | +0.6 (+2.52%) | 4,420 |
| 14 Sep 2023 | INR | 24.2 | 24.85 | 23.6 | 23.8 | 23.8 | -0.52 (-2.14%) | 4,347 |
| 13 Sep 2023 | INR | 24.5 | 24.74 | 23.26 | 24.32 | 24.32 | +0.12 (+0.50%) | 1,784 |
| 12 Sep 2023 | INR | 24.94 | 24.94 | 23.1 | 24.2 | 24.2 | -0.74 (-2.97%) | 2,701 |
| 11 Sep 2023 | INR | 24.99 | 25 | 24.5 | 24.94 | 24.94 | -0.01 (-0.04%) | 4,318 |
| 8 Sep 2023 | INR | 24.1 | 25.37 | 24.01 | 24.95 | 24.95 | +0.74 (+3.06%) | 4,946 |
| 7 Sep 2023 | INR | 25.79 | 25.79 | 24 | 24.21 | 24.21 | -0.33 (-1.34%) | 8,033 |
| 6 Sep 2023 | INR | 25.9 | 25.9 | 24.3 | 24.54 | 24.54 | -0.71 (-2.81%) | 14,208 |
| 5 Sep 2023 | INR | 25.95 | 25.95 | 25 | 25.25 | 25.25 | -0.27 (-1.06%) | 3,002 |
| 4 Sep 2023 | INR | 25.99 | 25.99 | 24.5 | 25.52 | 25.52 | +0.38 (+1.51%) | 5,623 |
| 1 Sep 2023 | INR | 25.8 | 25.8 | 24.8 | 25.14 | 25.14 | +0.24 (+0.96%) | 1,932 |
