| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | INR | 31.5 | 34.8 | 30 | 33.4 | 33.4 | +2.15 (+6.88%) | 12,103 |
| 20 Mar 2018 | INR | 31.25 | 33.5 | 31.1 | 31.25 | 31.25 | -0.25 (-0.79%) | 555 |
| 19 Mar 2018 | INR | 31.55 | 33.45 | 31.5 | 31.5 | 31.5 | -0.85 (-2.63%) | 2,528 |
| 16 Mar 2018 | INR | 32.05 | 33.65 | 32.05 | 32.35 | 32.35 | -0.15 (-0.46%) | 565 |
| 15 Mar 2018 | INR | 32.1 | 34 | 32 | 32.5 | 32.5 | -0.8 (-2.40%) | 380 |
| 14 Mar 2018 | INR | 33 | 34.5 | 31.2 | 33.3 | 33.3 | -0.7 (-2.06%) | 2,255 |
| 13 Mar 2018 | INR | 33.5 | 34 | 33 | 34 | 34 | +1.55 (+4.78%) | 818 |
| 12 Mar 2018 | INR | 35.2 | 36 | 32 | 32.45 | 32.45 | -2.05 (-5.94%) | 4,158 |
| 9 Mar 2018 | INR | 33.4 | 35.65 | 33.4 | 34.5 | 34.5 | +1.05 (+3.14%) | 210 |
| 8 Mar 2018 | INR | 31.7 | 34.45 | 31.65 | 33.45 | 33.45 | +0.3 (+0.90%) | 930 |
| 7 Mar 2018 | INR | 31.5 | 34.1 | 31.5 | 33.15 | 33.15 | -0.15 (-0.45%) | 5,314 |
| 6 Mar 2018 | INR | 32.55 | 35.95 | 32.55 | 33.3 | 33.3 | -0.3 (-0.89%) | 508 |
| 5 Mar 2018 | INR | 35 | 35 | 33.2 | 33.6 | 33.6 | -0.65 (-1.90%) | 771 |
| 1 Mar 2018 | INR | 36 | 36 | 34.25 | 34.25 | 34.25 | -2.5 (-6.80%) | 362 |
| 28 Feb 2018 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +1.15 (+3.23%) | 0 |
| 27 Feb 2018 | INR | 33.8 | 36.75 | 33.8 | 35.6 | 35.6 | -0.2 (-0.56%) | 2,264 |
| 26 Feb 2018 | INR | 35.65 | 38 | 33.65 | 35.8 | 35.8 | -1.75 (-4.66%) | 866 |
| 23 Feb 2018 | INR | 35 | 38 | 35 | 37.55 | 37.55 | +2.55 (+7.29%) | 252 |
| 22 Feb 2018 | INR | 34.75 | 36.9 | 34.05 | 35 | 35 | -0.35 (-0.99%) | 810 |
| 21 Feb 2018 | INR | 35.25 | 37 | 34 | 35.35 | 35.35 | +0.1 (+0.28%) | 1,076 |
| 20 Feb 2018 | INR | 39 | 39 | 34.25 | 35.25 | 35.25 | -1.95 (-5.24%) | 1,545 |
| 19 Feb 2018 | INR | 37.5 | 38.45 | 35 | 37.2 | 37.2 | +1.2 (+3.33%) | 2,284 |
| 16 Feb 2018 | INR | 40.7 | 40.7 | 36 | 36 | 36 | -2.25 (-5.88%) | 10,016 |
| 15 Feb 2018 | INR | 40.95 | 40.95 | 36.5 | 38.25 | 38.25 | -1.2 (-3.04%) | 9,819 |
| 14 Feb 2018 | INR | 38.95 | 39.9 | 36.5 | 39.45 | 39.45 | +0.85 (+2.20%) | 9,783 |
| 12 Feb 2018 | INR | 37.5 | 39.65 | 36.2 | 38.6 | 38.6 | +1.9 (+5.18%) | 8,076 |
| 9 Feb 2018 | INR | 37.9 | 37.9 | 35 | 36.7 | 36.7 | +0.7 (+1.94%) | 667 |
| 8 Feb 2018 | INR | 37.2 | 37.2 | 35.3 | 36 | 36 | -0.45 (-1.23%) | 29,379 |
| 7 Feb 2018 | INR | 35.3 | 38.4 | 35.25 | 36.45 | 36.45 | -0.55 (-1.49%) | 11,594 |
| 6 Feb 2018 | INR | 37.5 | 37.85 | 33 | 37 | 37 | -0.15 (-0.40%) | 32,610 |
