| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2017 | INR | 25.5 | 25.55 | 25.5 | 25.55 | 25.55 | +1.2 (+4.93%) | 549 |
| 28 Jun 2017 | INR | 26 | 26.7 | 24.2 | 24.35 | 24.35 | -1.1 (-4.32%) | 1,502 |
| 27 Jun 2017 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 23 Jun 2017 | INR | 26 | 26 | 25.45 | 25.45 | 25.45 | -1.3 (-4.86%) | 300 |
| 22 Jun 2017 | INR | 27.9 | 27.9 | 26.5 | 26.75 | 26.75 | +0.15 (+0.56%) | 1,295 |
| 21 Jun 2017 | INR | 27 | 27 | 26.55 | 26.6 | 26.6 | -1.3 (-4.66%) | 750 |
| 20 Jun 2017 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
| 19 Jun 2017 | INR | 25.65 | 27.9 | 25.65 | 27.9 | 27.9 | +0.9 (+3.33%) | 204 |
| 16 Jun 2017 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 15 Jun 2017 | INR | 26.2 | 27 | 26.2 | 27 | 27 | -0.55 (-2.00%) | 102 |
| 14 Jun 2017 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +1.3 (+4.95%) | 649 |
| 13 Jun 2017 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +1.25 (+5%) | 420 |
| 12 Jun 2017 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 100 |
| 9 Jun 2017 | INR | 25 | 25 | 25 | 25 | 25 | +0.6 (+2.46%) | 2,300 |
| 8 Jun 2017 | INR | 24.4 | 24.45 | 24.4 | 24.4 | 24.4 | -1.25 (-4.87%) | 1,254 |
| 7 Jun 2017 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.35 (-5%) | 300 |
| 6 Jun 2017 | INR | 27.3 | 27.3 | 26.8 | 27 | 27 | -0.3 (-1.10%) | 742 |
| 5 Jun 2017 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.55 (-1.97%) | 458 |
| 2 Jun 2017 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
| 1 Jun 2017 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
| 31 May 2017 | INR | 28 | 28 | 27.85 | 27.85 | 27.85 | -0.55 (-1.94%) | 5,403 |
| 30 May 2017 | INR | 27.35 | 28.45 | 27.35 | 28.4 | 28.4 | +0.5 (+1.79%) | 350 |
| 29 May 2017 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
| 26 May 2017 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.5 (+1.82%) | 100 |
| 25 May 2017 | INR | 27.5 | 28.5 | 27.4 | 27.4 | 27.4 | -0.55 (-1.97%) | 122 |
| 24 May 2017 | INR | 27.45 | 28 | 27.45 | 27.95 | 27.95 | -0.05 (-0.18%) | 1,126 |
| 23 May 2017 | INR | 28.9 | 28.9 | 27.9 | 28 | 28 | -0.35 (-1.23%) | 2,339 |
| 22 May 2017 | INR | 28.35 | 28.35 | 27.5 | 28.35 | 28.35 | +0.55 (+1.98%) | 908 |
| 19 May 2017 | INR | 27.3 | 27.8 | 27.3 | 27.8 | 27.8 | +0.5 (+1.83%) | 335 |
| 18 May 2017 | INR | 26.7 | 27.7 | 26.7 | 27.3 | 27.3 | +0.1 (+0.37%) | 4,910 |
