Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 25.5 | 25.88 | 24.52 | 24.9 | 24.9 | -0.03 (-0.12%) | 2,079 |
30 Aug 2023 | INR | 25.72 | 25.8 | 24.35 | 24.93 | 24.93 | -0.07 (-0.28%) | 4,133 |
29 Aug 2023 | INR | 25.44 | 25.44 | 24.35 | 25 | 25 | +0.16 (+0.64%) | 6,045 |
28 Aug 2023 | INR | 24.9 | 25.5 | 24.2 | 24.84 | 24.84 | +0.68 (+2.81%) | 6,037 |
25 Aug 2023 | INR | 25.32 | 25.32 | 24.06 | 24.16 | 24.16 | -1.17 (-4.62%) | 3,379 |
24 Aug 2023 | INR | 25.5 | 26 | 24.35 | 25.33 | 25.33 | +0.51 (+2.05%) | 7,463 |
23 Aug 2023 | INR | 24.33 | 25.9 | 23.51 | 24.82 | 24.82 | +0.49 (+2.01%) | 14,114 |
22 Aug 2023 | INR | 23.98 | 24.48 | 22.64 | 24.33 | 24.33 | +0.82 (+3.49%) | 3,322 |
21 Aug 2023 | INR | 23.9 | 24.95 | 22.6 | 23.51 | 23.51 | -0.17 (-0.72%) | 1,710 |
18 Aug 2023 | INR | 23.49 | 23.95 | 22.9 | 23.68 | 23.68 | +0.91 (+4.00%) | 2,267 |
17 Aug 2023 | INR | 23.8 | 23.99 | 22.75 | 22.77 | 22.77 | -0.65 (-2.78%) | 1,924 |
16 Aug 2023 | INR | 23.8 | 24.2 | 22.75 | 23.42 | 23.42 | 0.0 (0.0%) | 3,633 |
14 Aug 2023 | INR | 23.9 | 23.98 | 22.55 | 23.42 | 23.42 | +0.51 (+2.23%) | 7,867 |
11 Aug 2023 | INR | 23.49 | 23.49 | 22 | 22.91 | 22.91 | -0.1 (-0.43%) | 3,014 |
10 Aug 2023 | INR | 23.5 | 23.5 | 22.7 | 23.01 | 23.01 | -0.74 (-3.12%) | 1,973 |
9 Aug 2023 | INR | 24.5 | 24.5 | 22.9 | 23.75 | 23.75 | +0.33 (+1.41%) | 3,059 |
8 Aug 2023 | INR | 23.27 | 23.9 | 23.1 | 23.42 | 23.42 | +0.15 (+0.64%) | 7,869 |
7 Aug 2023 | INR | 22.5 | 23.7 | 22.06 | 23.27 | 23.27 | +1.92 (+8.99%) | 15,895 |
4 Aug 2023 | INR | 22 | 22 | 21.1 | 21.35 | 21.35 | -0.35 (-1.61%) | 13,511 |
3 Aug 2023 | INR | 22.3 | 22.7 | 21.5 | 21.7 | 21.7 | -0.66 (-2.95%) | 947 |
2 Aug 2023 | INR | 21.54 | 22.49 | 21 | 22.36 | 22.36 | +0.27 (+1.22%) | 3,856 |
1 Aug 2023 | INR | 23.45 | 23.45 | 21.75 | 22.09 | 22.09 | +0.08 (+0.36%) | 878 |
31 Jul 2023 | INR | 22.92 | 23 | 21.65 | 22.01 | 22.01 | -0.36 (-1.61%) | 4,837 |
28 Jul 2023 | INR | 23.2 | 23.2 | 21.36 | 22.37 | 22.37 | -0.8 (-3.45%) | 6,146 |
27 Jul 2023 | INR | 22.12 | 24 | 22.05 | 23.17 | 23.17 | +0.39 (+1.71%) | 7,215 |
26 Jul 2023 | INR | 22.7 | 23.2 | 22.32 | 22.78 | 22.78 | +0.06 (+0.26%) | 10,688 |
25 Jul 2023 | INR | 22.5 | 22.89 | 22 | 22.72 | 22.72 | +0.54 (+2.43%) | 4,156 |
24 Jul 2023 | INR | 23 | 23 | 22.1 | 22.18 | 22.18 | +0.05 (+0.23%) | 2,833 |
21 Jul 2023 | INR | 22 | 22.63 | 22 | 22.13 | 22.13 | +0.12 (+0.55%) | 3,109 |
20 Jul 2023 | INR | 22.05 | 22.55 | 21.36 | 22.01 | 22.01 | +0.12 (+0.55%) | 4,393 |