| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2017 | INR | 17.45 | 17.45 | 16.5 | 17.05 | 17.05 | +0.4 (+2.40%) | 2,715 |
| 14 Feb 2017 | INR | 16.5 | 16.95 | 16 | 16.65 | 16.65 | +0.5 (+3.10%) | 3,034 |
| 13 Feb 2017 | INR | 16.6 | 16.6 | 16.1 | 16.15 | 16.15 | -0.2 (-1.22%) | 451 |
| 10 Feb 2017 | INR | 17 | 17 | 16 | 16.35 | 16.35 | -0.25 (-1.51%) | 1,239 |
| 9 Feb 2017 | INR | 17 | 17 | 16.5 | 16.6 | 16.6 | +0.05 (+0.30%) | 631 |
| 8 Feb 2017 | INR | 16.95 | 16.95 | 16.4 | 16.55 | 16.55 | +0.25 (+1.53%) | 470 |
| 7 Feb 2017 | INR | 16.8 | 16.8 | 16.3 | 16.3 | 16.3 | -0.5 (-2.98%) | 730 |
| 6 Feb 2017 | INR | 17 | 17 | 16.4 | 16.8 | 16.8 | 0.0 (0.0%) | 720 |
| 3 Feb 2017 | INR | 16.8 | 17 | 16.6 | 16.8 | 16.8 | 0.0 (0.0%) | 430 |
| 2 Feb 2017 | INR | 16.7 | 16.9 | 16.2 | 16.8 | 16.8 | +0.1 (+0.60%) | 1,637 |
| 1 Feb 2017 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.25 (+1.52%) | 100 |
| 31 Jan 2017 | INR | 16.5 | 17.4 | 15.55 | 16.45 | 16.45 | -0.15 (-0.90%) | 2,593 |
| 30 Jan 2017 | INR | 17.8 | 17.8 | 16.6 | 16.6 | 16.6 | -1.2 (-6.74%) | 690 |
| 27 Jan 2017 | INR | 16.7 | 17.8 | 16.5 | 17.8 | 17.8 | +1.1 (+6.59%) | 362 |
| 25 Jan 2017 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.05 (+0.30%) | 100 |
| 24 Jan 2017 | INR | 16.7 | 16.7 | 16.2 | 16.65 | 16.65 | +0.05 (+0.30%) | 1,232 |
| 23 Jan 2017 | INR | 16.7 | 16.7 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 1,100 |
| 20 Jan 2017 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
| 19 Jan 2017 | INR | 16.7 | 16.7 | 16.6 | 16.6 | 16.6 | -0.2 (-1.19%) | 200 |
| 18 Jan 2017 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 100 |
| 17 Jan 2017 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 100 |
| 16 Jan 2017 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 12 Jan 2017 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 100 |
| 11 Jan 2017 | INR | 16.9 | 16.9 | 16.7 | 16.8 | 16.8 | +0.2 (+1.20%) | 200 |
| 10 Jan 2017 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
| 9 Jan 2017 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
| 6 Jan 2017 | INR | 16.75 | 16.75 | 16.6 | 16.6 | 16.6 | -0.4 (-2.35%) | 543 |
| 5 Jan 2017 | INR | 17 | 17 | 17 | 17 | 17 | +0.25 (+1.49%) | 1,000 |
| 4 Jan 2017 | INR | 17 | 17 | 16.7 | 16.75 | 16.75 | -0.05 (-0.30%) | 344 |
