| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2017 | INR | 16.7 | 16.9 | 16.4 | 16.8 | 16.8 | -0.15 (-0.88%) | 600 |
| 2 Jan 2017 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.4 (+2.42%) | 100 |
| 30 Dec 2016 | INR | 16.7 | 16.7 | 16.55 | 16.55 | 16.55 | +0.15 (+0.91%) | 600 |
| 29 Dec 2016 | INR | 16.7 | 16.7 | 16.1 | 16.4 | 16.4 | -0.1 (-0.61%) | 1,120 |
| 28 Dec 2016 | INR | 16.7 | 16.75 | 16.5 | 16.5 | 16.5 | -0.9 (-5.17%) | 2,060 |
| 27 Dec 2016 | INR | 16.5 | 17.4 | 16.4 | 17.4 | 17.4 | +1.2 (+7.41%) | 615 |
| 26 Dec 2016 | INR | 16.6 | 16.6 | 15.15 | 16.2 | 16.2 | -0.2 (-1.22%) | 2,201 |
| 23 Dec 2016 | INR | 16.7 | 16.7 | 15.7 | 16.4 | 16.4 | -0.55 (-3.24%) | 1,546 |
| 22 Dec 2016 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
| 21 Dec 2016 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
| 20 Dec 2016 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
| 19 Dec 2016 | INR | 17 | 17 | 16.7 | 16.95 | 16.95 | -0.05 (-0.29%) | 712 |
| 16 Dec 2016 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 14 Dec 2016 | INR | 16.75 | 17.85 | 16.75 | 17 | 17 | +0.4 (+2.41%) | 145 |
| 13 Dec 2016 | INR | 16.75 | 16.75 | 16.6 | 16.6 | 16.6 | +0.2 (+1.22%) | 420 |
| 12 Dec 2016 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 9 Dec 2016 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.1 (-0.61%) | 0 |
| 8 Dec 2016 | INR | 16.7 | 16.7 | 16.4 | 16.5 | 16.5 | -0.2 (-1.20%) | 404 |
| 7 Dec 2016 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 6 Dec 2016 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.1 (-0.60%) | 100 |
| 5 Dec 2016 | INR | 16.7 | 16.8 | 16.7 | 16.8 | 16.8 | +1.05 (+6.67%) | 510 |
| 2 Dec 2016 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.95 (-5.69%) | 10 |
| 1 Dec 2016 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.1 (+0.60%) | 100 |
| 30 Nov 2016 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.05 (-0.30%) | 0 |
| 29 Nov 2016 | INR | 16.7 | 16.7 | 16.6 | 16.65 | 16.65 | -0.05 (-0.30%) | 150 |
| 28 Nov 2016 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 25 Nov 2016 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 200 |
| 24 Nov 2016 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | INR | 16.5 | 16.75 | 16.5 | 16.7 | 16.7 | -0.2 (-1.18%) | 365 |
