| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2016 | INR | 16.5 | 16.9 | 16.3 | 16.9 | 16.9 | +0.3 (+1.81%) | 500 |
| 21 Nov 2016 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
| 18 Nov 2016 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
| 17 Nov 2016 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
| 16 Nov 2016 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.05 (-0.30%) | 0 |
| 15 Nov 2016 | INR | 16.8 | 16.8 | 16.6 | 16.65 | 16.65 | -1.1 (-6.20%) | 290 |
| 11 Nov 2016 | INR | 16.8 | 17.75 | 16.4 | 17.75 | 17.75 | -0.15 (-0.84%) | 1,057 |
| 10 Nov 2016 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 9 Nov 2016 | INR | 16.8 | 17.9 | 16.7 | 17.9 | 17.9 | -0.5 (-2.72%) | 1,400 |
| 8 Nov 2016 | INR | 17.4 | 18.4 | 17.4 | 18.4 | 18.4 | +0.5 (+2.79%) | 105 |
| 7 Nov 2016 | INR | 17.05 | 18 | 17.05 | 17.9 | 17.9 | +0.65 (+3.77%) | 434 |
| 4 Nov 2016 | INR | 17.8 | 17.8 | 17.25 | 17.25 | 17.25 | -0.55 (-3.09%) | 831 |
| 3 Nov 2016 | INR | 17.8 | 17.8 | 17.35 | 17.8 | 17.8 | +0.15 (+0.85%) | 675 |
| 2 Nov 2016 | INR | 17.45 | 18.5 | 17.45 | 17.65 | 17.65 | +0.4 (+2.32%) | 1,729 |
| 1 Nov 2016 | INR | 17.4 | 17.4 | 17.25 | 17.25 | 17.25 | -0.5 (-2.82%) | 1,476 |
| 28 Oct 2016 | INR | 16.7 | 17.9 | 16.7 | 17.75 | 17.75 | +1.15 (+6.93%) | 300 |
| 27 Oct 2016 | INR | 16.5 | 16.6 | 16.5 | 16.6 | 16.6 | 0.0 (0.0%) | 400 |
| 26 Oct 2016 | INR | 16.5 | 17 | 16.4 | 16.6 | 16.6 | +0.2 (+1.22%) | 1,030 |
| 25 Oct 2016 | INR | 16.6 | 16.95 | 16.2 | 16.4 | 16.4 | +0.3 (+1.86%) | 990 |
| 24 Oct 2016 | INR | 16.75 | 16.75 | 15.75 | 16.1 | 16.1 | -0.9 (-5.29%) | 3,911 |
| 21 Oct 2016 | INR | 17 | 17 | 17 | 17 | 17 | -0.35 (-2.02%) | 300 |
| 20 Oct 2016 | INR | 16.8 | 17.35 | 16.8 | 17.35 | 17.35 | +0.65 (+3.89%) | 145 |
| 19 Oct 2016 | INR | 18.5 | 18.5 | 16.6 | 16.7 | 16.7 | -1.5 (-8.24%) | 2,280 |
| 18 Oct 2016 | INR | 17 | 18.2 | 16.6 | 18.2 | 18.2 | +0.65 (+3.70%) | 1,650 |
| 17 Oct 2016 | INR | 16.9 | 17.75 | 16.45 | 17.55 | 17.55 | +0.95 (+5.72%) | 1,510 |
| 14 Oct 2016 | INR | 16.9 | 18.1 | 15.55 | 16.6 | 16.6 | +0.1 (+0.61%) | 4,187 |
| 13 Oct 2016 | INR | 16.9 | 16.9 | 16 | 16.5 | 16.5 | -0.6 (-3.51%) | 6,493 |
| 10 Oct 2016 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.2 (+1.18%) | 100 |
| 7 Oct 2016 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.3 (+1.81%) | 100 |
| 6 Oct 2016 | INR | 17 | 17.7 | 16.6 | 16.6 | 16.6 | -0.3 (-1.78%) | 550 |
