| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2016 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.1 (+0.60%) | 51 |
| 4 Oct 2016 | INR | 16.9 | 16.9 | 16.7 | 16.8 | 16.8 | +0.7 (+4.35%) | 650 |
| 3 Oct 2016 | INR | 17 | 17 | 16.1 | 16.1 | 16.1 | -0.35 (-2.13%) | 958 |
| 30 Sep 2016 | INR | 17 | 17 | 16.45 | 16.45 | 16.45 | -0.85 (-4.91%) | 1,249 |
| 29 Sep 2016 | INR | 17 | 17.5 | 16.05 | 17.3 | 17.3 | +0.45 (+2.67%) | 1,550 |
| 28 Sep 2016 | INR | 16.9 | 16.9 | 16.8 | 16.85 | 16.85 | +0.05 (+0.30%) | 300 |
| 27 Sep 2016 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 100 |
| 26 Sep 2016 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 23 Sep 2016 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 22 Sep 2016 | INR | 17 | 17 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 300 |
| 21 Sep 2016 | INR | 17 | 17 | 16.8 | 16.8 | 16.8 | -0.1 (-0.59%) | 300 |
| 20 Sep 2016 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
| 19 Sep 2016 | INR | 17 | 17 | 16.9 | 16.9 | 16.9 | +0.1 (+0.60%) | 200 |
| 16 Sep 2016 | INR | 17 | 17 | 16.8 | 16.8 | 16.8 | -0.1 (-0.59%) | 490 |
| 15 Sep 2016 | INR | 17.6 | 17.6 | 16.9 | 16.9 | 16.9 | -0.65 (-3.70%) | 800 |
| 14 Sep 2016 | INR | 16.95 | 17.75 | 16.9 | 17.55 | 17.55 | +0.6 (+3.54%) | 2,880 |
| 12 Sep 2016 | INR | 16.7 | 16.95 | 16.5 | 16.95 | 16.95 | +0.35 (+2.11%) | 1,530 |
| 9 Sep 2016 | INR | 16.8 | 16.8 | 16.6 | 16.6 | 16.6 | -0.25 (-1.48%) | 300 |
| 8 Sep 2016 | INR | 16.85 | 17 | 16.8 | 16.85 | 16.85 | -0.05 (-0.30%) | 400 |
| 7 Sep 2016 | INR | 17 | 17 | 16.9 | 16.9 | 16.9 | -0.35 (-2.03%) | 1,100 |
| 6 Sep 2016 | INR | 16.8 | 17.5 | 16.25 | 17.25 | 17.25 | +0.35 (+2.07%) | 1,900 |
| 2 Sep 2016 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.1 (-0.59%) | 238 |
| 1 Sep 2016 | INR | 17 | 17 | 17 | 17 | 17 | +0.3 (+1.80%) | 200 |
| 31 Aug 2016 | INR | 17.1 | 17.1 | 16.7 | 16.7 | 16.7 | -0.25 (-1.47%) | 150 |
| 30 Aug 2016 | INR | 17 | 17 | 16.8 | 16.95 | 16.95 | +0.05 (+0.30%) | 1,162 |
| 29 Aug 2016 | INR | 17.05 | 17.45 | 16.85 | 16.9 | 16.9 | -0.1 (-0.59%) | 538 |
| 26 Aug 2016 | INR | 17 | 17.35 | 16.65 | 17 | 17 | -0.5 (-2.86%) | 4,371 |
| 25 Aug 2016 | INR | 17 | 17.5 | 17 | 17.5 | 17.5 | +0.75 (+4.48%) | 950 |
| 24 Aug 2016 | INR | 17 | 17 | 16.75 | 16.75 | 16.75 | -0.3 (-1.76%) | 1,700 |
| 23 Aug 2016 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.05 (+0.29%) | 600 |
