Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2016 | INR | 17.15 | 17.2 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 390 |
7 Jul 2016 | INR | 18 | 18 | 18 | 18 | 18 | +0.45 (+2.56%) | 150 |
5 Jul 2016 | INR | 17.35 | 17.55 | 17.35 | 17.55 | 17.55 | -1.2 (-6.40%) | 300 |
4 Jul 2016 | INR | 17 | 18.8 | 17 | 18.75 | 18.75 | +1.35 (+7.76%) | 203 |
1 Jul 2016 | INR | 17 | 17.4 | 17 | 17.4 | 17.4 | +0.6 (+3.57%) | 253 |
30 Jun 2016 | INR | 16.2 | 17 | 16.2 | 16.8 | 16.8 | 0.0 (0.0%) | 600 |
29 Jun 2016 | INR | 16.9 | 16.9 | 16.8 | 16.8 | 16.8 | +0.1 (+0.60%) | 200 |
28 Jun 2016 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 200 |
27 Jun 2016 | INR | 16.8 | 16.8 | 16.7 | 16.7 | 16.7 | -0.1 (-0.60%) | 200 |
24 Jun 2016 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.2 (-1.18%) | 100 |
23 Jun 2016 | INR | 17.4 | 17.4 | 17 | 17 | 17 | -0.4 (-2.30%) | 120 |
22 Jun 2016 | INR | 17.4 | 17.4 | 16.8 | 17.4 | 17.4 | +0.6 (+3.57%) | 327 |
21 Jun 2016 | INR | 17.35 | 17.35 | 16.8 | 16.8 | 16.8 | -0.55 (-3.17%) | 734 |
20 Jun 2016 | INR | 17.35 | 17.35 | 17 | 17.35 | 17.35 | +0.5 (+2.97%) | 129 |
17 Jun 2016 | INR | 17.35 | 17.35 | 16.8 | 16.85 | 16.85 | 0.0 (0.0%) | 158 |
16 Jun 2016 | INR | 17 | 17 | 16.85 | 16.85 | 16.85 | +0.05 (+0.30%) | 100 |
15 Jun 2016 | INR | 17.3 | 17.3 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 225 |
14 Jun 2016 | INR | 17.3 | 17.3 | 16.8 | 16.8 | 16.8 | +0.2 (+1.20%) | 225 |
13 Jun 2016 | INR | 17.45 | 17.45 | 16.6 | 16.6 | 16.6 | -0.65 (-3.77%) | 525 |
10 Jun 2016 | INR | 17.5 | 17.5 | 17 | 17.25 | 17.25 | +0.25 (+1.47%) | 235 |
9 Jun 2016 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
8 Jun 2016 | INR | 16.7 | 17 | 16.7 | 17 | 17 | +0.05 (+0.29%) | 141 |
7 Jun 2016 | INR | 17.1 | 17.1 | 16.95 | 16.95 | 16.95 | -0.75 (-4.24%) | 1,780 |
6 Jun 2016 | INR | 17.1 | 17.7 | 16.5 | 17.7 | 17.7 | +0.7 (+4.12%) | 1,935 |
3 Jun 2016 | INR | 17.1 | 17.1 | 16.95 | 17 | 17 | +0.1 (+0.59%) | 780 |
2 Jun 2016 | INR | 17.1 | 17.5 | 16.85 | 16.9 | 16.9 | -0.5 (-2.87%) | 850 |
1 Jun 2016 | INR | 17.2 | 17.5 | 16.6 | 17.4 | 17.4 | +0.4 (+2.35%) | 1,194 |
31 May 2016 | INR | 17.2 | 17.3 | 17 | 17 | 17 | -0.85 (-4.76%) | 1,261 |
30 May 2016 | INR | 17.5 | 17.85 | 17.2 | 17.85 | 17.85 | +0.15 (+0.85%) | 360 |
27 May 2016 | INR | 17.4 | 18.2 | 17.2 | 17.7 | 17.7 | +0.1 (+0.57%) | 642 |