| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2016 | INR | 17.4 | 17.8 | 17.3 | 17.6 | 17.6 | -0.15 (-0.85%) | 620 |
| 25 May 2016 | INR | 17.8 | 18.1 | 17 | 17.75 | 17.75 | +0.25 (+1.43%) | 3,855 |
| 24 May 2016 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.3 (+1.74%) | 100 |
| 23 May 2016 | INR | 17.7 | 17.7 | 17.2 | 17.2 | 17.2 | -0.3 (-1.71%) | 650 |
| 20 May 2016 | INR | 17.5 | 17.8 | 17.1 | 17.5 | 17.5 | +0.2 (+1.16%) | 420 |
| 19 May 2016 | INR | 17.4 | 17.7 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 320 |
| 18 May 2016 | INR | 17.7 | 17.7 | 17.3 | 17.3 | 17.3 | +0.3 (+1.76%) | 240 |
| 17 May 2016 | INR | 17.9 | 17.9 | 17 | 17 | 17 | -0.2 (-1.16%) | 110 |
| 16 May 2016 | INR | 17.95 | 17.95 | 17.2 | 17.2 | 17.2 | -0.6 (-3.37%) | 420 |
| 13 May 2016 | INR | 17 | 17.8 | 17 | 17.8 | 17.8 | 0.0 (0.0%) | 250 |
| 12 May 2016 | INR | 17 | 17.8 | 17 | 17.8 | 17.8 | +0.8 (+4.71%) | 27 |
| 11 May 2016 | INR | 17.75 | 17.75 | 17 | 17 | 17 | +0.05 (+0.29%) | 340 |
| 10 May 2016 | INR | 17.05 | 17.05 | 16.9 | 16.95 | 16.95 | -0.45 (-2.59%) | 780 |
| 9 May 2016 | INR | 17.2 | 18 | 17.2 | 17.4 | 17.4 | -0.6 (-3.33%) | 284 |
| 6 May 2016 | INR | 17 | 18 | 17 | 18 | 18 | +0.5 (+2.86%) | 50 |
| 5 May 2016 | INR | 17 | 17.5 | 17 | 17.5 | 17.5 | +0.4 (+2.34%) | 500 |
| 4 May 2016 | INR | 16.5 | 17.5 | 16.5 | 17.1 | 17.1 | -0.25 (-1.44%) | 200 |
| 3 May 2016 | INR | 17.4 | 17.4 | 17.35 | 17.35 | 17.35 | -0.9 (-4.93%) | 250 |
| 2 May 2016 | INR | 17.5 | 18.25 | 17.05 | 18.25 | 18.25 | +0.85 (+4.89%) | 460 |
| 29 Apr 2016 | INR | 18 | 18 | 17.4 | 17.4 | 17.4 | -0.6 (-3.33%) | 79,681 |
| 28 Apr 2016 | INR | 18 | 18.05 | 18 | 18 | 18 | +0.8 (+4.65%) | 1,153 |
| 27 Apr 2016 | INR | 17.1 | 17.2 | 17.1 | 17.2 | 17.2 | +0.2 (+1.18%) | 200 |
| 26 Apr 2016 | INR | 17.1 | 18.1 | 17 | 17 | 17 | -0.85 (-4.76%) | 1,600 |
| 25 Apr 2016 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.85 (+5%) | 2,000 |
| 22 Apr 2016 | INR | 17.6 | 17.6 | 17 | 17 | 17 | +0.2 (+1.19%) | 200 |
| 21 Apr 2016 | INR | 17.85 | 17.85 | 16.8 | 16.8 | 16.8 | -0.2 (-1.18%) | 800 |
| 20 Apr 2016 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 300 |
| 18 Apr 2016 | INR | 17 | 17 | 17 | 17 | 17 | +0.2 (+1.19%) | 800 |
| 13 Apr 2016 | INR | 18 | 18 | 16.8 | 16.8 | 16.8 | -0.4 (-2.33%) | 510 |
| 12 Apr 2016 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.6 (-3.37%) | 1,000 |
