| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2016 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.75 (+4.40%) | 100 |
| 8 Apr 2016 | INR | 17.65 | 17.75 | 16.9 | 17.05 | 17.05 | +0.05 (+0.29%) | 2,000 |
| 7 Apr 2016 | INR | 17.7 | 17.7 | 16.95 | 17 | 17 | -0.05 (-0.29%) | 576 |
| 6 Apr 2016 | INR | 17.2 | 17.2 | 17.05 | 17.05 | 17.05 | -0.85 (-4.75%) | 1,074 |
| 5 Apr 2016 | INR | 17.1 | 17.9 | 17 | 17.9 | 17.9 | +0.5 (+2.87%) | 355 |
| 4 Apr 2016 | INR | 17.75 | 17.75 | 17.05 | 17.4 | 17.4 | +0.4 (+2.35%) | 602 |
| 1 Apr 2016 | INR | 17.9 | 17.9 | 17 | 17 | 17 | -0.5 (-2.86%) | 348 |
| 31 Mar 2016 | INR | 16.9 | 17.5 | 16.7 | 17.5 | 17.5 | +0.4 (+2.34%) | 80,373 |
| 30 Mar 2016 | INR | 16.6 | 17.15 | 16.5 | 17.1 | 17.1 | -0.4 (-2.29%) | 800 |
| 29 Mar 2016 | INR | 18.65 | 18.65 | 15.1 | 17.5 | 17.5 | +0.7 (+4.17%) | 1,175 |
| 28 Mar 2016 | INR | 17.95 | 18 | 16.7 | 16.8 | 16.8 | +0.6 (+3.70%) | 226 |
| 23 Mar 2016 | INR | 18 | 18 | 15.45 | 16.2 | 16.2 | -0.3 (-1.82%) | 939 |
| 22 Mar 2016 | INR | 17.8 | 17.8 | 16.5 | 16.5 | 16.5 | -1.1 (-6.25%) | 428 |
| 21 Mar 2016 | INR | 17.25 | 17.6 | 17 | 17.6 | 17.6 | +0.45 (+2.62%) | 124 |
| 18 Mar 2016 | INR | 16 | 17.45 | 16 | 17.15 | 17.15 | +0.35 (+2.08%) | 187 |
| 17 Mar 2016 | INR | 17 | 17 | 16.8 | 16.8 | 16.8 | -0.2 (-1.18%) | 600 |
| 16 Mar 2016 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 100 |
| 15 Mar 2016 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 100 |
| 14 Mar 2016 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 100 |
| 11 Mar 2016 | INR | 17 | 17 | 17 | 17 | 17 | -0.7 (-3.95%) | 5 |
| 10 Mar 2016 | INR | 17 | 17.7 | 17 | 17.7 | 17.7 | +0.7 (+4.12%) | 255 |
| 9 Mar 2016 | INR | 17.9 | 17.9 | 16 | 17 | 17 | -0.95 (-5.29%) | 911 |
| 8 Mar 2016 | INR | 16.9 | 17.95 | 16.9 | 17.95 | 17.95 | +1.1 (+6.53%) | 200 |
| 4 Mar 2016 | INR | 16.9 | 16.9 | 16.6 | 16.85 | 16.85 | +0.15 (+0.90%) | 270 |
| 3 Mar 2016 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 100 |
| 2 Mar 2016 | INR | 17 | 17 | 16.7 | 16.7 | 16.7 | -0.7 (-4.02%) | 720 |
| 1 Mar 2016 | INR | 17 | 17.4 | 17 | 17.4 | 17.4 | +0.6 (+3.57%) | 300 |
| 29 Feb 2016 | INR | 16 | 16.8 | 15.1 | 16.8 | 16.8 | 0.0 (0.0%) | 499 |
| 26 Feb 2016 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 100 |
| 25 Feb 2016 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.2 (-1.18%) | 100 |
