| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2016 | INR | 17 | 17 | 17 | 17 | 17 | +0.5 (+3.03%) | 140 |
| 23 Feb 2016 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.3 (-1.79%) | 100 |
| 22 Feb 2016 | INR | 17 | 17 | 16.2 | 16.8 | 16.8 | -0.45 (-2.61%) | 2,204 |
| 19 Feb 2016 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +1.45 (+9.18%) | 100 |
| 18 Feb 2016 | INR | 17 | 17 | 15.25 | 15.8 | 15.8 | -0.9 (-5.39%) | 1,761 |
| 17 Feb 2016 | INR | 16.5 | 16.7 | 16.5 | 16.7 | 16.7 | -0.15 (-0.89%) | 650 |
| 16 Feb 2016 | INR | 16.9 | 17.3 | 16.75 | 16.85 | 16.85 | -0.5 (-2.88%) | 700 |
| 15 Feb 2016 | INR | 17.2 | 17.35 | 17.2 | 17.35 | 17.35 | +1.2 (+7.43%) | 80 |
| 12 Feb 2016 | INR | 17 | 17 | 16 | 16.15 | 16.15 | -0.6 (-3.58%) | 1,072 |
| 11 Feb 2016 | INR | 17 | 17 | 16.75 | 16.75 | 16.75 | -0.75 (-4.29%) | 150 |
| 10 Feb 2016 | INR | 17.85 | 17.9 | 17.5 | 17.5 | 17.5 | +0.8 (+4.79%) | 304 |
| 9 Feb 2016 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.2 (-1.18%) | 0 |
| 8 Feb 2016 | INR | 17 | 17 | 16.7 | 16.9 | 16.9 | -0.4 (-2.31%) | 700 |
| 5 Feb 2016 | INR | 17.5 | 17.95 | 17.3 | 17.3 | 17.3 | -0.2 (-1.14%) | 1,030 |
| 4 Feb 2016 | INR | 17.5 | 17.95 | 17.45 | 17.5 | 17.5 | +0.05 (+0.29%) | 200 |
| 3 Feb 2016 | INR | 17.45 | 17.45 | 16.9 | 17.45 | 17.45 | -0.05 (-0.29%) | 1,570 |
| 2 Feb 2016 | INR | 17 | 17.9 | 16.5 | 17.5 | 17.5 | +0.45 (+2.64%) | 2,140 |
| 1 Feb 2016 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.75 (-4.21%) | 500 |
| 29 Jan 2016 | INR | 17.05 | 17.95 | 17.05 | 17.8 | 17.8 | +0.55 (+3.19%) | 350 |
| 28 Jan 2016 | INR | 17.4 | 17.5 | 17 | 17.25 | 17.25 | -0.5 (-2.82%) | 1,000 |
| 27 Jan 2016 | INR | 17 | 17.95 | 17 | 17.75 | 17.75 | +0.65 (+3.80%) | 600 |
| 25 Jan 2016 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.75 (-4.20%) | 100 |
| 22 Jan 2016 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.85 (+5%) | 400 |
| 21 Jan 2016 | INR | 17 | 17 | 17 | 17 | 17 | +0.05 (+0.29%) | 500 |
| 20 Jan 2016 | INR | 17.25 | 17.25 | 16.8 | 16.95 | 16.95 | +0.45 (+2.73%) | 800 |
| 19 Jan 2016 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 18 Jan 2016 | INR | 17.3 | 17.65 | 15.7 | 16.5 | 16.5 | -0.75 (-4.35%) | 2,810 |
| 15 Jan 2016 | INR | 17.6 | 18.85 | 17.25 | 17.25 | 17.25 | -0.6 (-3.36%) | 1,530 |
| 14 Jan 2016 | INR | 17.75 | 17.95 | 17.35 | 17.85 | 17.85 | -0.05 (-0.28%) | 720 |
| 13 Jan 2016 | INR | 18 | 18 | 17.35 | 17.9 | 17.9 | +0.6 (+3.47%) | 2,955 |
