| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2016 | INR | 19 | 19 | 16.1 | 17.3 | 17.3 | -1.25 (-6.74%) | 9,416 |
| 11 Jan 2016 | INR | 18.25 | 18.6 | 18.25 | 18.55 | 18.55 | -0.35 (-1.85%) | 480 |
| 8 Jan 2016 | INR | 19 | 19 | 18.65 | 18.9 | 18.9 | -0.15 (-0.79%) | 853 |
| 7 Jan 2016 | INR | 17.65 | 19.3 | 17.65 | 19.05 | 19.05 | +0.25 (+1.33%) | 1,150 |
| 6 Jan 2016 | INR | 19 | 19.5 | 18.6 | 18.8 | 18.8 | +0.3 (+1.62%) | 13,250 |
| 5 Jan 2016 | INR | 18.2 | 20.15 | 18.2 | 18.5 | 18.5 | -0.3 (-1.60%) | 3,210 |
| 4 Jan 2016 | INR | 19.7 | 19.8 | 18.25 | 18.8 | 18.8 | -0.2 (-1.05%) | 1,800 |
| 1 Jan 2016 | INR | 19 | 19 | 19 | 19 | 19 | -0.2 (-1.04%) | 0 |
| 31 Dec 2015 | INR | 20.1 | 20.1 | 19 | 19.2 | 19.2 | -0.8 (-4%) | 2,660 |
| 30 Dec 2015 | INR | 22 | 22.05 | 19.8 | 20 | 20 | -0.7 (-3.38%) | 5,418 |
| 29 Dec 2015 | INR | 20.95 | 21.35 | 19.4 | 20.7 | 20.7 | +0.95 (+4.81%) | 2,995 |
| 28 Dec 2015 | INR | 21.7 | 21.7 | 19 | 19.75 | 19.75 | +1.65 (+9.12%) | 11,557 |
| 24 Dec 2015 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -1.55 (-7.89%) | 100 |
| 23 Dec 2015 | INR | 18.25 | 19.65 | 18 | 19.65 | 19.65 | +1.05 (+5.65%) | 1,600 |
| 22 Dec 2015 | INR | 18.5 | 20.3 | 18.5 | 18.6 | 18.6 | -0.9 (-4.62%) | 537 |
| 21 Dec 2015 | INR | 20.9 | 20.9 | 19.2 | 19.5 | 19.5 | +0.4 (+2.09%) | 590 |
| 18 Dec 2015 | INR | 18.95 | 20 | 18.6 | 19.1 | 19.1 | +1.75 (+10.09%) | 2,591 |
| 17 Dec 2015 | INR | 18.65 | 18.7 | 17.35 | 17.35 | 17.35 | -0.65 (-3.61%) | 300 |
| 16 Dec 2015 | INR | 17.3 | 18.85 | 17.3 | 18 | 18 | +0.4 (+2.27%) | 700 |
| 15 Dec 2015 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 14 Dec 2015 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -1 (-5.38%) | 100 |
| 11 Dec 2015 | INR | 17.2 | 18.6 | 17.2 | 18.6 | 18.6 | +1.3 (+7.51%) | 323 |
| 10 Dec 2015 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.05 (-0.29%) | 0 |
| 9 Dec 2015 | INR | 17.1 | 17.5 | 17.1 | 17.35 | 17.35 | -0.65 (-3.61%) | 500 |
| 8 Dec 2015 | INR | 19.55 | 19.55 | 17.7 | 18 | 18 | -0.2 (-1.10%) | 1,103 |
| 7 Dec 2015 | INR | 18.75 | 18.75 | 16.5 | 18.2 | 18.2 | +0.7 (+4%) | 6,962 |
| 4 Dec 2015 | INR | 17.4 | 17.5 | 17.4 | 17.5 | 17.5 | -0.25 (-1.41%) | 650 |
| 3 Dec 2015 | INR | 19.4 | 19.4 | 17.65 | 17.75 | 17.75 | -0.25 (-1.39%) | 250 |
| 2 Dec 2015 | INR | 17.6 | 19 | 16.7 | 18 | 18 | +0.55 (+3.15%) | 2,055 |
| 1 Dec 2015 | INR | 17.6 | 17.6 | 17.1 | 17.45 | 17.45 | +0.45 (+2.65%) | 800 |
