| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2015 | INR | 19.5 | 19.75 | 18 | 18 | 18 | -0.65 (-3.49%) | 771 |
| 27 Aug 2015 | INR | 18.8 | 18.8 | 18.65 | 18.65 | 18.65 | -0.15 (-0.80%) | 300 |
| 26 Aug 2015 | INR | 18 | 18.8 | 17.9 | 18.8 | 18.8 | +1.4 (+8.05%) | 500 |
| 25 Aug 2015 | INR | 17.95 | 17.95 | 16.85 | 17.4 | 17.4 | -0.3 (-1.69%) | 635 |
| 24 Aug 2015 | INR | 18 | 18 | 17.05 | 17.7 | 17.7 | -0.3 (-1.67%) | 1,015 |
| 21 Aug 2015 | INR | 18 | 18.3 | 17.85 | 18 | 18 | -0.2 (-1.10%) | 1,130 |
| 20 Aug 2015 | INR | 18.35 | 18.5 | 17.05 | 18.2 | 18.2 | -0.15 (-0.82%) | 1,430 |
| 19 Aug 2015 | INR | 18.4 | 18.5 | 17.75 | 18.35 | 18.35 | +0.35 (+1.94%) | 1,120 |
| 18 Aug 2015 | INR | 18.75 | 18.9 | 17.9 | 18 | 18 | -0.4 (-2.17%) | 3,464 |
| 17 Aug 2015 | INR | 18.8 | 18.8 | 18 | 18.4 | 18.4 | -0.25 (-1.34%) | 1,125 |
| 14 Aug 2015 | INR | 18.05 | 18.9 | 17.65 | 18.65 | 18.65 | +0.3 (+1.63%) | 1,680 |
| 13 Aug 2015 | INR | 19.45 | 19.45 | 18.35 | 18.35 | 18.35 | -0.55 (-2.91%) | 3,200 |
| 12 Aug 2015 | INR | 18.55 | 19.25 | 18.3 | 18.9 | 18.9 | +0.15 (+0.80%) | 2,687 |
| 11 Aug 2015 | INR | 19 | 19.2 | 18.3 | 18.75 | 18.75 | +0.25 (+1.35%) | 3,568 |
| 10 Aug 2015 | INR | 19.5 | 19.5 | 18.4 | 18.5 | 18.5 | -0.8 (-4.15%) | 2,480 |
| 7 Aug 2015 | INR | 19.5 | 20 | 18.8 | 19.3 | 19.3 | +0.8 (+4.32%) | 2,731 |
| 6 Aug 2015 | INR | 19.1 | 19.55 | 18.5 | 18.5 | 18.5 | -0.45 (-2.37%) | 740 |
| 5 Aug 2015 | INR | 18.5 | 20.4 | 18.5 | 18.95 | 18.95 | +0.45 (+2.43%) | 12,240 |
| 4 Aug 2015 | INR | 19 | 19.55 | 18 | 18.5 | 18.5 | -0.5 (-2.63%) | 6,720 |
| 3 Aug 2015 | INR | 18.05 | 20.5 | 18 | 19 | 19 | +0.4 (+2.15%) | 5,248 |
| 31 Jul 2015 | INR | 20 | 20 | 18.1 | 18.6 | 18.6 | +0.3 (+1.64%) | 931 |
| 30 Jul 2015 | INR | 19.4 | 19.5 | 18.3 | 18.3 | 18.3 | -0.2 (-1.08%) | 751 |
| 29 Jul 2015 | INR | 20.5 | 20.55 | 18.5 | 18.5 | 18.5 | -1.25 (-6.33%) | 1,600 |
| 28 Jul 2015 | INR | 19.9 | 19.95 | 19.7 | 19.75 | 19.75 | +0.2 (+1.02%) | 600 |
| 27 Jul 2015 | INR | 19.7 | 19.7 | 18.2 | 19.55 | 19.55 | +0.9 (+4.83%) | 500 |
| 24 Jul 2015 | INR | 18.85 | 19.75 | 18.55 | 18.65 | 18.65 | -0.25 (-1.32%) | 1,250 |
| 23 Jul 2015 | INR | 18 | 19 | 18 | 18.9 | 18.9 | +1 (+5.59%) | 1,610 |
| 22 Jul 2015 | INR | 17.5 | 18.6 | 17.35 | 17.9 | 17.9 | -0.6 (-3.24%) | 1,540 |
| 21 Jul 2015 | INR | 18.1 | 18.5 | 17.1 | 18.5 | 18.5 | +0.1 (+0.54%) | 490 |
| 20 Jul 2015 | INR | 18.45 | 18.45 | 17.95 | 18.4 | 18.4 | +0.65 (+3.66%) | 1,630 |
