| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2015 | INR | 17 | 18.5 | 17 | 17.75 | 17.75 | +0.1 (+0.57%) | 1,035 |
| 16 Jul 2015 | INR | 18.5 | 18.5 | 17.35 | 17.65 | 17.65 | -0.85 (-4.59%) | 1,350 |
| 15 Jul 2015 | INR | 18 | 18.5 | 16.7 | 18.5 | 18.5 | +0.95 (+5.41%) | 1,750 |
| 14 Jul 2015 | INR | 17.65 | 18 | 17.15 | 17.55 | 17.55 | +0.05 (+0.29%) | 1,399 |
| 13 Jul 2015 | INR | 16.6 | 18.65 | 16.6 | 17.5 | 17.5 | -1.05 (-5.66%) | 1,747 |
| 10 Jul 2015 | INR | 18.45 | 18.7 | 17.15 | 18.55 | 18.55 | +0.25 (+1.37%) | 1,945 |
| 9 Jul 2015 | INR | 16.9 | 18.7 | 16.9 | 18.3 | 18.3 | -0.4 (-2.14%) | 1,735 |
| 8 Jul 2015 | INR | 18.6 | 18.75 | 17.25 | 18.7 | 18.7 | +0.8 (+4.47%) | 1,024 |
| 7 Jul 2015 | INR | 18.25 | 18.45 | 17 | 17.9 | 17.9 | +0.8 (+4.68%) | 820 |
| 6 Jul 2015 | INR | 16.55 | 18.5 | 16.55 | 17.1 | 17.1 | -0.55 (-3.12%) | 1,080 |
| 3 Jul 2015 | INR | 18.75 | 18.75 | 16.8 | 17.65 | 17.65 | +0.65 (+3.82%) | 406 |
| 2 Jul 2015 | INR | 17 | 17 | 17 | 17 | 17 | +0.05 (+0.29%) | 200 |
| 1 Jul 2015 | INR | 17.1 | 17.2 | 16.95 | 16.95 | 16.95 | +0.3 (+1.80%) | 438 |
| 30 Jun 2015 | INR | 17 | 17.1 | 15.4 | 16.65 | 16.65 | +0.85 (+5.38%) | 2,822 |
| 29 Jun 2015 | INR | 15.2 | 17.05 | 15.2 | 15.8 | 15.8 | +0.1 (+0.64%) | 1,181 |
| 26 Jun 2015 | INR | 17.4 | 17.4 | 15.6 | 15.7 | 15.7 | -1.3 (-7.65%) | 1,220 |
| 25 Jun 2015 | INR | 17 | 17 | 15.6 | 17 | 17 | +0.2 (+1.19%) | 1,100 |
| 24 Jun 2015 | INR | 16.95 | 16.95 | 15.65 | 16.8 | 16.8 | +0.25 (+1.51%) | 704 |
| 23 Jun 2015 | INR | 16.5 | 16.55 | 15.7 | 16.55 | 16.55 | +0.4 (+2.48%) | 1,420 |
| 22 Jun 2015 | INR | 17.6 | 17.6 | 16 | 16.15 | 16.15 | -1 (-5.83%) | 2,355 |
| 19 Jun 2015 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.1 (-0.58%) | 3 |
| 18 Jun 2015 | INR | 17.3 | 17.3 | 17.25 | 17.25 | 17.25 | +0.7 (+4.23%) | 410 |
| 17 Jun 2015 | INR | 17 | 17.5 | 16.5 | 16.55 | 16.55 | +0.05 (+0.30%) | 680 |
| 16 Jun 2015 | INR | 17.95 | 17.95 | 16.3 | 16.5 | 16.5 | -1.75 (-9.59%) | 3,345 |
| 15 Jun 2015 | INR | 17.8 | 18.3 | 17.8 | 18.25 | 18.25 | +0.45 (+2.53%) | 35 |
| 12 Jun 2015 | INR | 17.75 | 17.9 | 17.6 | 17.8 | 17.8 | +0.35 (+2.01%) | 50 |
| 11 Jun 2015 | INR | 18 | 18 | 16.7 | 17.45 | 17.45 | -1.2 (-6.43%) | 4,014 |
| 10 Jun 2015 | INR | 17 | 19 | 17 | 18.65 | 18.65 | +2.5 (+15.48%) | 1,604 |
| 9 Jun 2015 | INR | 17 | 17.25 | 16.15 | 16.15 | 16.15 | -0.55 (-3.29%) | 2,220 |
| 8 Jun 2015 | INR | 17.35 | 17.8 | 16.7 | 16.7 | 16.7 | -0.1 (-0.60%) | 2,055 |
