| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2015 | INR | 18.1 | 18.9 | 16.4 | 16.8 | 16.8 | 0.0 (0.0%) | 5,850 |
| 4 Jun 2015 | INR | 16.6 | 18.7 | 16.6 | 16.8 | 16.8 | +0.25 (+1.51%) | 2,800 |
| 3 Jun 2015 | INR | 17.25 | 18.6 | 16.55 | 16.55 | 16.55 | -0.45 (-2.65%) | 3,120 |
| 2 Jun 2015 | INR | 17.8 | 19 | 17 | 17 | 17 | -0.2 (-1.16%) | 1,597 |
| 1 Jun 2015 | INR | 17.9 | 20 | 17 | 17.2 | 17.2 | -0.4 (-2.27%) | 1,538 |
| 29 May 2015 | INR | 18 | 18 | 16.5 | 17.6 | 17.6 | -0.25 (-1.40%) | 2,500 |
| 28 May 2015 | INR | 18 | 18 | 17 | 17.85 | 17.85 | +0.15 (+0.85%) | 1,002 |
| 27 May 2015 | INR | 17.95 | 17.95 | 17 | 17.7 | 17.7 | +0.65 (+3.81%) | 2,750 |
| 26 May 2015 | INR | 18 | 20.4 | 17 | 17.05 | 17.05 | -0.55 (-3.13%) | 1,950 |
| 25 May 2015 | INR | 18.4 | 18.5 | 17.6 | 17.6 | 17.6 | -0.6 (-3.30%) | 1,443 |
| 22 May 2015 | INR | 18.5 | 18.8 | 17.7 | 18.2 | 18.2 | -0.3 (-1.62%) | 3,441 |
| 21 May 2015 | INR | 18.8 | 18.8 | 18.2 | 18.5 | 18.5 | +0.45 (+2.49%) | 1,625 |
| 20 May 2015 | INR | 18.9 | 19.5 | 17.5 | 18.05 | 18.05 | -0.9 (-4.75%) | 5,974 |
| 19 May 2015 | INR | 19 | 19 | 18 | 18.95 | 18.95 | 0.0 (0.0%) | 2,931 |
| 18 May 2015 | INR | 19.2 | 19.4 | 17.7 | 18.95 | 18.95 | 0.0 (0.0%) | 4,815 |
| 15 May 2015 | INR | 19.25 | 20.2 | 18.6 | 18.95 | 18.95 | +0.35 (+1.88%) | 6,432 |
| 14 May 2015 | INR | 19.45 | 19.9 | 18.55 | 18.6 | 18.6 | -1.05 (-5.34%) | 3,340 |
| 13 May 2015 | INR | 19.75 | 19.75 | 19 | 19.65 | 19.65 | +0.2 (+1.03%) | 3,732 |
| 12 May 2015 | INR | 20 | 20.2 | 19.1 | 19.45 | 19.45 | +0.15 (+0.78%) | 2,855 |
| 11 May 2015 | INR | 21.15 | 21.15 | 19 | 19.3 | 19.3 | +0.05 (+0.26%) | 8,382 |
| 8 May 2015 | INR | 21 | 21 | 19.2 | 19.25 | 19.25 | +0.05 (+0.26%) | 2,665 |
| 7 May 2015 | INR | 20.5 | 20.5 | 19 | 19.2 | 19.2 | -1.2 (-5.88%) | 3,460 |
| 6 May 2015 | INR | 20.65 | 20.8 | 20 | 20.4 | 20.4 | -0.1 (-0.49%) | 2,315 |
| 5 May 2015 | INR | 20.8 | 23.5 | 19.5 | 20.5 | 20.5 | -0.4 (-1.91%) | 4,420 |
| 4 May 2015 | INR | 20.8 | 20.9 | 20 | 20.9 | 20.9 | 0.0 (0.0%) | 1,630 |
| 30 Apr 2015 | INR | 20.5 | 20.9 | 20 | 20.9 | 20.9 | +0.55 (+2.70%) | 1,330 |
| 29 Apr 2015 | INR | 20.45 | 20.9 | 19.9 | 20.35 | 20.35 | +0.85 (+4.36%) | 1,710 |
| 28 Apr 2015 | INR | 20.5 | 20.9 | 19.2 | 19.5 | 19.5 | -1.2 (-5.80%) | 2,946 |
| 27 Apr 2015 | INR | 20.9 | 20.9 | 20.2 | 20.7 | 20.7 | -0.3 (-1.43%) | 150 |
| 24 Apr 2015 | INR | 20.9 | 22.8 | 20 | 21 | 21 | -0.25 (-1.18%) | 1,245 |
