| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2015 | INR | 20.95 | 21.3 | 20 | 21.25 | 21.25 | +0.1 (+0.47%) | 1,260 |
| 22 Apr 2015 | INR | 20.8 | 21.3 | 20 | 21.15 | 21.15 | +1 (+4.96%) | 1,811 |
| 21 Apr 2015 | INR | 20.95 | 21 | 20 | 20.15 | 20.15 | 0.0 (0.0%) | 1,280 |
| 20 Apr 2015 | INR | 20.95 | 21.2 | 20 | 20.15 | 20.15 | -0.2 (-0.98%) | 2,370 |
| 17 Apr 2015 | INR | 21 | 21 | 20.1 | 20.35 | 20.35 | -0.65 (-3.10%) | 3,485 |
| 16 Apr 2015 | INR | 21.1 | 21.3 | 20.3 | 21 | 21 | 0.0 (0.0%) | 1,560 |
| 15 Apr 2015 | INR | 21.3 | 21.3 | 20.4 | 21 | 21 | +0.7 (+3.45%) | 1,625 |
| 13 Apr 2015 | INR | 20.1 | 21 | 20.1 | 20.3 | 20.3 | -0.45 (-2.17%) | 2,500 |
| 10 Apr 2015 | INR | 20.85 | 21.5 | 20.15 | 20.75 | 20.75 | +0.2 (+0.97%) | 3,505 |
| 9 Apr 2015 | INR | 21.9 | 21.9 | 20.55 | 20.55 | 20.55 | -0.95 (-4.42%) | 4,100 |
| 8 Apr 2015 | INR | 21.5 | 22.5 | 20.5 | 21.5 | 21.5 | 0.0 (0.0%) | 3,340 |
| 7 Apr 2015 | INR | 21.1 | 21.65 | 20.5 | 21.5 | 21.5 | -0.1 (-0.46%) | 1,510 |
| 6 Apr 2015 | INR | 21.15 | 21.75 | 20.3 | 21.6 | 21.6 | -0.4 (-1.82%) | 1,790 |
| 1 Apr 2015 | INR | 22.65 | 22.65 | 20.05 | 22 | 22 | -0.15 (-0.68%) | 2,304 |
| 31 Mar 2015 | INR | 21.05 | 22.4 | 19.2 | 22.15 | 22.15 | +1.25 (+5.98%) | 2,930 |
| 30 Mar 2015 | INR | 21.85 | 21.85 | 19 | 20.9 | 20.9 | -0.35 (-1.65%) | 2,198 |
| 27 Mar 2015 | INR | 23 | 23 | 20 | 21.25 | 21.25 | -0.85 (-3.85%) | 4,511 |
| 26 Mar 2015 | INR | 23.45 | 24.5 | 21.8 | 22.1 | 22.1 | -1.7 (-7.14%) | 1,750 |
| 25 Mar 2015 | INR | 23.7 | 23.8 | 23 | 23.8 | 23.8 | -0.6 (-2.46%) | 3,510 |
| 24 Mar 2015 | INR | 24.75 | 24.75 | 23.6 | 24.4 | 24.4 | +0.1 (+0.41%) | 1,550 |
| 23 Mar 2015 | INR | 23.15 | 24.5 | 23.1 | 24.3 | 24.3 | -0.55 (-2.21%) | 1,666 |
| 20 Mar 2015 | INR | 22.5 | 25 | 22.5 | 24.85 | 24.85 | +1.45 (+6.20%) | 2,602 |
| 19 Mar 2015 | INR | 23.1 | 25.45 | 23.1 | 23.4 | 23.4 | -0.95 (-3.90%) | 1,850 |
| 18 Mar 2015 | INR | 24.95 | 24.95 | 23 | 24.35 | 24.35 | +0.6 (+2.53%) | 4,370 |
| 17 Mar 2015 | INR | 23 | 24.35 | 22.2 | 23.75 | 23.75 | +1.05 (+4.63%) | 4,200 |
| 16 Mar 2015 | INR | 23.95 | 24 | 22.7 | 22.7 | 22.7 | -1.05 (-4.42%) | 1,800 |
| 13 Mar 2015 | INR | 23 | 24.35 | 23 | 23.75 | 23.75 | +0.75 (+3.26%) | 1,900 |
| 12 Mar 2015 | INR | 23.85 | 23.9 | 23 | 23 | 23 | 0.0 (0.0%) | 1,300 |
| 11 Mar 2015 | INR | 24.45 | 24.5 | 23 | 23 | 23 | -0.2 (-0.86%) | 1,800 |
| 10 Mar 2015 | INR | 23 | 25 | 22.45 | 23.2 | 23.2 | +0.95 (+4.27%) | 1,655 |
