| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2015 | INR | 22.35 | 24.9 | 22.35 | 23 | 23 | -0.9 (-3.77%) | 2,605 |
| 20 Jan 2015 | INR | 21.05 | 23.95 | 21.05 | 23.9 | 23.9 | +1.35 (+5.99%) | 1,597 |
| 19 Jan 2015 | INR | 23.8 | 24.85 | 22.55 | 22.55 | 22.55 | -1.25 (-5.25%) | 1,800 |
| 16 Jan 2015 | INR | 22 | 24.45 | 22 | 23.8 | 23.8 | +1.5 (+6.73%) | 1,175 |
| 15 Jan 2015 | INR | 23.65 | 25 | 21.85 | 22.3 | 22.3 | -1.4 (-5.91%) | 2,503 |
| 14 Jan 2015 | INR | 22.8 | 23.7 | 22.8 | 23.7 | 23.7 | +0.9 (+3.95%) | 1,600 |
| 13 Jan 2015 | INR | 23 | 24 | 22.35 | 22.8 | 22.8 | +0.55 (+2.47%) | 6,474 |
| 12 Jan 2015 | INR | 21.3 | 22.75 | 21.1 | 22.25 | 22.25 | +1.2 (+5.70%) | 356,615 |
| 9 Jan 2015 | INR | 21.25 | 22.6 | 21 | 21.05 | 21.05 | -0.2 (-0.94%) | 6,360 |
| 8 Jan 2015 | INR | 21.45 | 22 | 20.55 | 21.25 | 21.25 | -0.45 (-2.07%) | 2,982 |
| 7 Jan 2015 | INR | 21.95 | 21.95 | 20.2 | 21.7 | 21.7 | +1.3 (+6.37%) | 2,780 |
| 6 Jan 2015 | INR | 20.95 | 21.6 | 19.45 | 20.4 | 20.4 | -0.45 (-2.16%) | 5,265 |
| 5 Jan 2015 | INR | 21.45 | 21.8 | 20.05 | 20.85 | 20.85 | -0.05 (-0.24%) | 3,159 |
| 2 Jan 2015 | INR | 20.25 | 23.4 | 20 | 20.9 | 20.9 | +0.15 (+0.72%) | 5,490 |
| 1 Jan 2015 | INR | 20.6 | 22.5 | 20.6 | 20.75 | 20.75 | -0.15 (-0.72%) | 1,310 |
| 31 Dec 2014 | INR | 21 | 22.95 | 20.55 | 20.9 | 20.9 | -1.35 (-6.07%) | 1,405 |
| 30 Dec 2014 | INR | 20.25 | 22.45 | 20.2 | 22.25 | 22.25 | +1.2 (+5.70%) | 1,619 |
| 29 Dec 2014 | INR | 19.55 | 23 | 19.5 | 21.05 | 21.05 | +0.55 (+2.68%) | 1,730 |
| 26 Dec 2014 | INR | 24.2 | 24.2 | 20 | 20.5 | 20.5 | -0.2 (-0.97%) | 9,683 |
| 24 Dec 2014 | INR | 19.95 | 21 | 19.85 | 20.7 | 20.7 | +1.1 (+5.61%) | 2,075 |
| 23 Dec 2014 | INR | 19.8 | 20 | 19 | 19.6 | 19.6 | -0.35 (-1.75%) | 1,941 |
| 22 Dec 2014 | INR | 18.7 | 20.5 | 18.65 | 19.95 | 19.95 | +1 (+5.28%) | 2,420 |
| 19 Dec 2014 | INR | 19.6 | 19.6 | 18.3 | 18.95 | 18.95 | +0.35 (+1.88%) | 2,080 |
| 18 Dec 2014 | INR | 19.45 | 19.45 | 18.1 | 18.6 | 18.6 | +0.15 (+0.81%) | 7,354 |
| 17 Dec 2014 | INR | 19 | 19.2 | 17 | 18.45 | 18.45 | +0.3 (+1.65%) | 2,856 |
| 16 Dec 2014 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -1.35 (-6.92%) | 0 |
| 15 Dec 2014 | INR | 17.1 | 19.65 | 17.1 | 19.5 | 19.5 | +0.45 (+2.36%) | 1,054 |
| 12 Dec 2014 | INR | 20 | 23.85 | 19 | 19.05 | 19.05 | -1.6 (-7.75%) | 3,312 |
| 11 Dec 2014 | INR | 22.6 | 22.6 | 20.65 | 20.65 | 20.65 | +0.95 (+4.82%) | 2 |
| 10 Dec 2014 | INR | 17.9 | 19.9 | 17.9 | 19.7 | 19.7 | +1.1 (+5.91%) | 504 |
