| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2014 | INR | 18.4 | 19.5 | 18.25 | 18.6 | 18.6 | -0.3 (-1.59%) | 1,705 |
| 8 Dec 2014 | INR | 19.5 | 19.5 | 18.9 | 18.9 | 18.9 | -0.6 (-3.08%) | 500 |
| 5 Dec 2014 | INR | 19.65 | 20.8 | 19.5 | 19.5 | 19.5 | -0.65 (-3.23%) | 2,333 |
| 4 Dec 2014 | INR | 19.85 | 20.3 | 17.7 | 20.15 | 20.15 | +0.3 (+1.51%) | 1,997 |
| 3 Dec 2014 | INR | 19.8 | 19.95 | 19.1 | 19.85 | 19.85 | 0.0 (0.0%) | 369 |
| 2 Dec 2014 | INR | 20.5 | 21.1 | 19.7 | 19.85 | 19.85 | -0.15 (-0.75%) | 1,681 |
| 1 Dec 2014 | INR | 20 | 20 | 20 | 20 | 20 | -0.6 (-2.91%) | 200 |
| 28 Nov 2014 | INR | 21.5 | 21.5 | 20.4 | 20.6 | 20.6 | -0.8 (-3.74%) | 480 |
| 27 Nov 2014 | INR | 21.2 | 21.65 | 20.5 | 21.4 | 21.4 | -0.2 (-0.93%) | 625 |
| 26 Nov 2014 | INR | 21.9 | 22.4 | 21.25 | 21.6 | 21.6 | -0.2 (-0.92%) | 880 |
| 25 Nov 2014 | INR | 22.3 | 22.3 | 21.3 | 21.8 | 21.8 | -0.25 (-1.13%) | 1,493 |
| 24 Nov 2014 | INR | 20 | 23.65 | 19.2 | 22.05 | 22.05 | +0.7 (+3.28%) | 2,614 |
| 21 Nov 2014 | INR | 21.3 | 22.8 | 21.1 | 21.35 | 21.35 | -0.2 (-0.93%) | 1,340 |
| 20 Nov 2014 | INR | 22.8 | 22.8 | 21.55 | 21.55 | 21.55 | +0.2 (+0.94%) | 1,593 |
| 19 Nov 2014 | INR | 22.25 | 22.6 | 21.35 | 21.35 | 21.35 | -1.35 (-5.95%) | 1,169 |
| 18 Nov 2014 | INR | 22.15 | 22.7 | 21.2 | 22.7 | 22.7 | +0.75 (+3.42%) | 1,330 |
| 17 Nov 2014 | INR | 22.8 | 22.8 | 21.95 | 21.95 | 21.95 | +0.05 (+0.23%) | 3,514 |
| 14 Nov 2014 | INR | 22.75 | 22.9 | 21.8 | 21.9 | 21.9 | -1.05 (-4.58%) | 1,042 |
| 13 Nov 2014 | INR | 22.7 | 22.95 | 21.9 | 22.95 | 22.95 | +0.3 (+1.32%) | 1,083 |
| 12 Nov 2014 | INR | 22.25 | 22.7 | 21.2 | 22.65 | 22.65 | +0.5 (+2.26%) | 3,380 |
| 11 Nov 2014 | INR | 22.6 | 22.6 | 21.6 | 22.15 | 22.15 | +0.5 (+2.31%) | 2,418 |
| 10 Nov 2014 | INR | 22.45 | 22.5 | 21.6 | 21.65 | 21.65 | -1.3 (-5.66%) | 1,130 |
| 7 Nov 2014 | INR | 21.25 | 22.95 | 21.05 | 22.95 | 22.95 | +1.4 (+6.50%) | 3,502 |
| 5 Nov 2014 | INR | 22.75 | 22.8 | 21.55 | 21.55 | 21.55 | -0.5 (-2.27%) | 4,000 |
| 3 Nov 2014 | INR | 22.2 | 22.9 | 21.5 | 22.05 | 22.05 | -0.15 (-0.68%) | 2,470 |
| 31 Oct 2014 | INR | 22.4 | 23.4 | 21.7 | 22.2 | 22.2 | +0.1 (+0.45%) | 1,980 |
| 30 Oct 2014 | INR | 22.75 | 23 | 21.5 | 22.1 | 22.1 | +0.85 (+4%) | 1,940 |
| 29 Oct 2014 | INR | 23.15 | 23.15 | 21.05 | 21.25 | 21.25 | -1.1 (-4.92%) | 4,639 |
| 28 Oct 2014 | INR | 22.3 | 24.15 | 22.1 | 22.35 | 22.35 | -1.25 (-5.30%) | 2,152 |
| 27 Oct 2014 | INR | 23.8 | 23.8 | 22.75 | 23.6 | 23.6 | +1.1 (+4.89%) | 1,600 |
