| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2014 | INR | 25 | 25 | 22.5 | 22.5 | 22.5 | -0.6 (-2.60%) | 1,200 |
| 22 Oct 2014 | INR | 22.9 | 23.5 | 21.7 | 23.1 | 23.1 | +1.05 (+4.76%) | 1,656 |
| 21 Oct 2014 | INR | 22 | 23.8 | 21.5 | 22.05 | 22.05 | +0.45 (+2.08%) | 1,822 |
| 20 Oct 2014 | INR | 23 | 23.8 | 21 | 21.6 | 21.6 | -0.7 (-3.14%) | 2,632 |
| 17 Oct 2014 | INR | 24 | 24 | 21 | 22.3 | 22.3 | +0.3 (+1.36%) | 3,502 |
| 16 Oct 2014 | INR | 23.05 | 24.5 | 21.7 | 22 | 22 | -2.5 (-10.20%) | 3,198 |
| 14 Oct 2014 | INR | 24 | 27.25 | 23 | 24.5 | 24.5 | +0.75 (+3.16%) | 7,060 |
| 13 Oct 2014 | INR | 22 | 24 | 22 | 23.75 | 23.75 | +0.45 (+1.93%) | 3,319 |
| 10 Oct 2014 | INR | 23.45 | 24 | 22.6 | 23.3 | 23.3 | +1.2 (+5.43%) | 1,750 |
| 9 Oct 2014 | INR | 22 | 23 | 21.55 | 22.1 | 22.1 | +0.1 (+0.45%) | 2,500 |
| 8 Oct 2014 | INR | 22.35 | 23.45 | 21.5 | 22 | 22 | +0.6 (+2.80%) | 2,246 |
| 7 Oct 2014 | INR | 22.75 | 23 | 21.4 | 21.4 | 21.4 | -0.5 (-2.28%) | 2,551 |
| 1 Oct 2014 | INR | 22.95 | 24.45 | 21.05 | 21.9 | 21.9 | 0.0 (0.0%) | 2,650 |
| 30 Sep 2014 | INR | 21.8 | 22.2 | 20 | 21.9 | 21.9 | +0.05 (+0.23%) | 2,275 |
| 29 Sep 2014 | INR | 22 | 22 | 21.4 | 21.85 | 21.85 | -0.15 (-0.68%) | 2,950 |
| 26 Sep 2014 | INR | 22.6 | 22.8 | 21.5 | 22 | 22 | +0.2 (+0.92%) | 1,746 |
| 25 Sep 2014 | INR | 21.65 | 23 | 21.55 | 21.8 | 21.8 | -0.15 (-0.68%) | 2,800 |
| 24 Sep 2014 | INR | 21.2 | 24.2 | 21 | 21.95 | 21.95 | +0.05 (+0.23%) | 6,733 |
| 23 Sep 2014 | INR | 24.5 | 26 | 21.6 | 21.9 | 21.9 | -0.45 (-2.01%) | 12,560 |
| 22 Sep 2014 | INR | 22 | 23 | 21 | 22.35 | 22.35 | -0.2 (-0.89%) | 6,201 |
| 19 Sep 2014 | INR | 22.2 | 23 | 20.75 | 22.55 | 22.55 | +0.2 (+0.89%) | 2,442 |
| 18 Sep 2014 | INR | 20 | 23.95 | 20 | 22.35 | 22.35 | +1.1 (+5.18%) | 3,358 |
| 17 Sep 2014 | INR | 21 | 23.95 | 21 | 21.25 | 21.25 | -0.25 (-1.16%) | 1,444 |
| 16 Sep 2014 | INR | 27 | 27 | 21.15 | 21.5 | 21.5 | -1.85 (-7.92%) | 15,784 |
| 15 Sep 2014 | INR | 21.95 | 25.3 | 21.8 | 23.35 | 23.35 | +2.25 (+10.66%) | 12,598 |
| 12 Sep 2014 | INR | 20.6 | 22.2 | 20.6 | 21.1 | 21.1 | -0.3 (-1.40%) | 2,688 |
| 11 Sep 2014 | INR | 22 | 22.75 | 21.2 | 21.4 | 21.4 | +0.25 (+1.18%) | 4,610 |
| 10 Sep 2014 | INR | 22.4 | 22.7 | 21.05 | 21.15 | 21.15 | +0.15 (+0.71%) | 2,421 |
| 9 Sep 2014 | INR | 21 | 22 | 20 | 21 | 21 | -0.5 (-2.33%) | 4,164 |
| 8 Sep 2014 | INR | 22.5 | 22.5 | 21.05 | 21.5 | 21.5 | +0.8 (+3.86%) | 1,730 |
