| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 22.7 | 22.7 | 20 | 20.55 | 20.55 | -0.72 (-3.39%) | 12,115 |
| 5 Jun 2023 | INR | 22.65 | 22.65 | 20.05 | 21.27 | 21.27 | +1.26 (+6.30%) | 4,814 |
| 2 Jun 2023 | INR | 21.25 | 21.79 | 19.8 | 20.01 | 20.01 | -1.08 (-5.12%) | 5,015 |
| 1 Jun 2023 | INR | 20.95 | 21.7 | 20.26 | 21.09 | 21.09 | +0.84 (+4.15%) | 19,404 |
| 31 May 2023 | INR | 20.99 | 20.99 | 20 | 20.25 | 20.25 | -0.04 (-0.20%) | 11,633 |
| 30 May 2023 | INR | 19.55 | 20.98 | 19.55 | 20.29 | 20.29 | +0.18 (+0.90%) | 21,491 |
| 29 May 2023 | INR | 21.97 | 21.97 | 19.52 | 20.11 | 20.11 | -0.34 (-1.66%) | 12,217 |
| 26 May 2023 | INR | 21.4 | 21.4 | 20.25 | 20.45 | 20.45 | -1.1 (-5.10%) | 16,937 |
| 25 May 2023 | INR | 21 | 22.99 | 21 | 21.55 | 21.55 | -1.04 (-4.60%) | 5,586 |
| 24 May 2023 | INR | 22 | 22.75 | 20.65 | 22.59 | 22.59 | +1.22 (+5.71%) | 12,906 |
| 23 May 2023 | INR | 20.26 | 22.29 | 20.26 | 21.37 | 21.37 | -0.58 (-2.64%) | 2,760 |
| 22 May 2023 | INR | 21.99 | 22.85 | 21.06 | 21.95 | 21.95 | +0.6 (+2.81%) | 11,862 |
| 19 May 2023 | INR | 22.7 | 23.75 | 20.01 | 21.35 | 21.35 | -1.21 (-5.36%) | 102,676 |
| 18 May 2023 | INR | 21.71 | 26 | 21.71 | 22.56 | 22.56 | +0.08 (+0.36%) | 8,321 |
| 17 May 2023 | INR | 22.48 | 22.5 | 20.53 | 22.48 | 22.48 | +1.03 (+4.80%) | 6,003 |
| 16 May 2023 | INR | 20.94 | 21.47 | 20.06 | 21.45 | 21.45 | +1.44 (+7.20%) | 2,764 |
| 15 May 2023 | INR | 20.9 | 21.3 | 19.25 | 20.01 | 20.01 | -0.49 (-2.39%) | 1,081 |
| 12 May 2023 | INR | 20.5 | 20.99 | 19.5 | 20.5 | 20.5 | 0.0 (0.0%) | 1,856 |
| 11 May 2023 | INR | 20.89 | 20.89 | 20 | 20.5 | 20.5 | +0.49 (+2.45%) | 158 |
| 10 May 2023 | INR | 20.15 | 20.86 | 20 | 20.01 | 20.01 | +0.28 (+1.42%) | 1,864 |
| 9 May 2023 | INR | 21.44 | 22.1 | 19.25 | 19.73 | 19.73 | -1.43 (-6.76%) | 11,485 |
| 8 May 2023 | INR | 21.4 | 22.4 | 20.57 | 21.16 | 21.16 | -0.24 (-1.12%) | 2,741 |
| 5 May 2023 | INR | 21.65 | 21.7 | 20.57 | 21.4 | 21.4 | +0.08 (+0.38%) | 844 |
| 4 May 2023 | INR | 21.1 | 22.1 | 21.1 | 21.32 | 21.32 | +0.42 (+2.01%) | 180 |
| 3 May 2023 | INR | 22 | 22.4 | 20.65 | 20.9 | 20.9 | -1.6 (-7.11%) | 4,686 |
| 2 May 2023 | INR | 21.6 | 22.94 | 21.6 | 22.5 | 22.5 | +0.13 (+0.58%) | 634 |
| 28 Apr 2023 | INR | 21.45 | 22.48 | 21 | 22.37 | 22.37 | +1.28 (+6.07%) | 6,202 |
| 27 Apr 2023 | INR | 20.15 | 21.2 | 20.15 | 21.09 | 21.09 | +0.44 (+2.13%) | 1,997 |
| 26 Apr 2023 | INR | 21 | 21.93 | 20.62 | 20.65 | 20.65 | -0.78 (-3.64%) | 966 |
| 25 Apr 2023 | INR | 21.45 | 21.9 | 20.8 | 21.43 | 21.43 | -0.02 (-0.09%) | 596 |
