| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2014 | INR | 21.1 | 21.8 | 20 | 20.7 | 20.7 | -0.3 (-1.43%) | 3,038 |
| 4 Sep 2014 | INR | 22.5 | 22.5 | 19.6 | 21 | 21 | -0.85 (-3.89%) | 895 |
| 3 Sep 2014 | INR | 22.55 | 22.55 | 21.15 | 21.85 | 21.85 | -0.1 (-0.46%) | 2,234 |
| 2 Sep 2014 | INR | 22.9 | 23 | 21.65 | 21.95 | 21.95 | -0.8 (-3.52%) | 2,304 |
| 1 Sep 2014 | INR | 23 | 23 | 22.65 | 22.75 | 22.75 | +0.55 (+2.48%) | 1,036 |
| 28 Aug 2014 | INR | 22.45 | 22.85 | 22 | 22.2 | 22.2 | -0.1 (-0.45%) | 1,445 |
| 27 Aug 2014 | INR | 22.95 | 23.05 | 22.05 | 22.3 | 22.3 | -0.6 (-2.62%) | 2,318 |
| 26 Aug 2014 | INR | 22.95 | 23.4 | 22.45 | 22.9 | 22.9 | +0.4 (+1.78%) | 1,125 |
| 25 Aug 2014 | INR | 23.05 | 23.75 | 22.5 | 22.5 | 22.5 | -0.4 (-1.75%) | 3,702 |
| 22 Aug 2014 | INR | 23.75 | 23.95 | 22.85 | 22.9 | 22.9 | +0.1 (+0.44%) | 1,889 |
| 21 Aug 2014 | INR | 23 | 24.9 | 22.65 | 22.8 | 22.8 | -0.2 (-0.87%) | 4,568 |
| 20 Aug 2014 | INR | 23.85 | 23.85 | 23 | 23 | 23 | +0.25 (+1.10%) | 1,500 |
| 19 Aug 2014 | INR | 23.95 | 24.8 | 22.75 | 22.75 | 22.75 | -1.65 (-6.76%) | 3,429 |
| 18 Aug 2014 | INR | 22.3 | 24.85 | 22.3 | 24.4 | 24.4 | +1.5 (+6.55%) | 1,892 |
| 14 Aug 2014 | INR | 21.75 | 23 | 21.75 | 22.9 | 22.9 | -0.95 (-3.98%) | 2,218 |
| 13 Aug 2014 | INR | 22.7 | 24.2 | 22.45 | 23.85 | 23.85 | +1.45 (+6.47%) | 1,499 |
| 12 Aug 2014 | INR | 23.2 | 23.2 | 22.15 | 22.4 | 22.4 | -0.25 (-1.10%) | 1,006 |
| 11 Aug 2014 | INR | 21.6 | 23.2 | 21.6 | 22.65 | 22.65 | -0.3 (-1.31%) | 1,884 |
| 8 Aug 2014 | INR | 22.05 | 23.1 | 22.05 | 22.95 | 22.95 | -0.05 (-0.22%) | 2,011 |
| 7 Aug 2014 | INR | 22.85 | 25 | 22.2 | 23 | 23 | +0.25 (+1.10%) | 4,536 |
| 6 Aug 2014 | INR | 20.7 | 22.9 | 20.7 | 22.75 | 22.75 | +0.25 (+1.11%) | 2,808 |
| 5 Aug 2014 | INR | 22.6 | 22.6 | 21.75 | 22.5 | 22.5 | +0.75 (+3.45%) | 1,780 |
| 4 Aug 2014 | INR | 21.5 | 23 | 21.5 | 21.75 | 21.75 | -0.65 (-2.90%) | 1,238 |
| 1 Aug 2014 | INR | 22.45 | 23.35 | 22 | 22.4 | 22.4 | -1.5 (-6.28%) | 8,646 |
| 31 Jul 2014 | INR | 25.65 | 25.65 | 23.6 | 23.9 | 23.9 | -1.3 (-5.16%) | 1,351 |
| 30 Jul 2014 | INR | 23.3 | 25.2 | 23.3 | 25.2 | 25.2 | +1.1 (+4.56%) | 1,805 |
| 28 Jul 2014 | INR | 24.6 | 26.5 | 23.4 | 24.1 | 24.1 | -0.45 (-1.83%) | 3,863 |
| 25 Jul 2014 | INR | 23.45 | 24.6 | 23.35 | 24.55 | 24.55 | +0.95 (+4.03%) | 1,324 |
| 24 Jul 2014 | INR | 23.85 | 24.5 | 22.75 | 23.6 | 23.6 | +1.15 (+5.12%) | 1,526 |
| 23 Jul 2014 | INR | 21.75 | 23.85 | 21.75 | 22.45 | 22.45 | 0.0 (0.0%) | 1,027 |
