| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2014 | INR | 22.65 | 23.95 | 22.05 | 22.45 | 22.45 | -1.4 (-5.87%) | 2,201 |
| 21 Jul 2014 | INR | 24.5 | 24.5 | 22.85 | 23.85 | 23.85 | -0.75 (-3.05%) | 2,502 |
| 18 Jul 2014 | INR | 23.95 | 25 | 22.55 | 24.6 | 24.6 | +1.5 (+6.49%) | 1,778 |
| 17 Jul 2014 | INR | 21.85 | 24 | 21.85 | 23.1 | 23.1 | 0.0 (0.0%) | 1,202 |
| 16 Jul 2014 | INR | 24.35 | 25.4 | 22.5 | 23.1 | 23.1 | -1.25 (-5.13%) | 7,009 |
| 15 Jul 2014 | INR | 24.8 | 25.5 | 23.8 | 24.35 | 24.35 | -1.95 (-7.41%) | 3,828 |
| 14 Jul 2014 | INR | 26.15 | 26.45 | 23 | 26.3 | 26.3 | +1.6 (+6.48%) | 4,456 |
| 11 Jul 2014 | INR | 23.45 | 25 | 23.35 | 24.7 | 24.7 | +1.55 (+6.70%) | 2,498 |
| 10 Jul 2014 | INR | 24.05 | 25.85 | 22.7 | 23.15 | 23.15 | -0.9 (-3.74%) | 4,765 |
| 9 Jul 2014 | INR | 25.45 | 25.45 | 23.5 | 24.05 | 24.05 | -1.4 (-5.50%) | 3,264 |
| 8 Jul 2014 | INR | 25.35 | 26.05 | 25.35 | 25.45 | 25.45 | +0.1 (+0.39%) | 1,650 |
| 7 Jul 2014 | INR | 26.2 | 27.25 | 25.35 | 25.35 | 25.35 | -1.25 (-4.70%) | 8,330 |
| 4 Jul 2014 | INR | 26.55 | 27.55 | 26.15 | 26.6 | 26.6 | -0.4 (-1.48%) | 4,252 |
| 3 Jul 2014 | INR | 26.85 | 28 | 26.55 | 27 | 27 | -0.9 (-3.23%) | 3,710 |
| 2 Jul 2014 | INR | 27.85 | 28 | 27 | 27.9 | 27.9 | +0.25 (+0.90%) | 3,303 |
| 1 Jul 2014 | INR | 26.95 | 27.75 | 26.55 | 27.65 | 27.65 | +0.45 (+1.65%) | 2,907 |
| 30 Jun 2014 | INR | 27.15 | 27.75 | 26.85 | 27.2 | 27.2 | -0.75 (-2.68%) | 1,116 |
| 27 Jun 2014 | INR | 27.65 | 28 | 27.05 | 27.95 | 27.95 | +0.35 (+1.27%) | 2,177 |
| 26 Jun 2014 | INR | 27.3 | 28.1 | 26.75 | 27.6 | 27.6 | -0.3 (-1.08%) | 1,707 |
| 25 Jun 2014 | INR | 27.9 | 27.9 | 27.25 | 27.9 | 27.9 | +0.85 (+3.14%) | 2,240 |
| 24 Jun 2014 | INR | 27.9 | 27.9 | 27.05 | 27.05 | 27.05 | +0.05 (+0.19%) | 2,587 |
| 23 Jun 2014 | INR | 26.65 | 27.85 | 26.65 | 27 | 27 | -0.35 (-1.28%) | 3,685 |
| 20 Jun 2014 | INR | 27.85 | 27.9 | 26.15 | 27.35 | 27.35 | +0.35 (+1.30%) | 3,197 |
| 19 Jun 2014 | INR | 26.45 | 28 | 26.45 | 27 | 27 | 0.0 (0.0%) | 2,487 |
| 18 Jun 2014 | INR | 27.15 | 28 | 27 | 27 | 27 | -0.9 (-3.23%) | 2,612 |
| 17 Jun 2014 | INR | 26.25 | 28 | 26.25 | 27.9 | 27.9 | +1.15 (+4.30%) | 1,381 |
| 16 Jun 2014 | INR | 26.4 | 28.45 | 26.4 | 26.75 | 26.75 | -0.6 (-2.19%) | 1,125 |
| 13 Jun 2014 | INR | 27.55 | 29.25 | 27.25 | 27.35 | 27.35 | -1.25 (-4.37%) | 1,584 |
| 12 Jun 2014 | INR | 28.75 | 28.75 | 28.6 | 28.6 | 28.6 | +1.15 (+4.19%) | 1,050 |
| 11 Jun 2014 | INR | 25.1 | 27.45 | 25.1 | 27.45 | 27.45 | +1.3 (+4.97%) | 3,615 |
