| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2014 | INR | 27.45 | 27.45 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 1,935 |
| 9 Jun 2014 | INR | 27.15 | 28 | 26.15 | 26.15 | 26.15 | -1 (-3.68%) | 2,155 |
| 6 Jun 2014 | INR | 28 | 28.5 | 27 | 27.15 | 27.15 | -0.05 (-0.18%) | 1,720 |
| 5 Jun 2014 | INR | 27.5 | 29.4 | 27.2 | 27.2 | 27.2 | -0.8 (-2.86%) | 3,300 |
| 4 Jun 2014 | INR | 27.5 | 28 | 27.35 | 28 | 28 | -0.4 (-1.41%) | 1,475 |
| 3 Jun 2014 | INR | 27 | 28.4 | 27 | 28.4 | 28.4 | +1.3 (+4.80%) | 4,767 |
| 2 Jun 2014 | INR | 27 | 29.25 | 27 | 27.1 | 27.1 | -0.9 (-3.21%) | 2,220 |
| 30 May 2014 | INR | 27 | 28 | 27 | 28 | 28 | 0.0 (0.0%) | 6,305 |
| 29 May 2014 | INR | 26.55 | 28 | 26.5 | 28 | 28 | +1 (+3.70%) | 4,338 |
| 28 May 2014 | INR | 27.5 | 28.1 | 26.8 | 27 | 27 | -1.2 (-4.26%) | 2,202 |
| 27 May 2014 | INR | 28 | 28.2 | 28 | 28.2 | 28.2 | +1.25 (+4.64%) | 1,000 |
| 26 May 2014 | INR | 26 | 27.05 | 24.85 | 26.95 | 26.95 | +1.1 (+4.26%) | 3,000 |
| 23 May 2014 | INR | 25.95 | 25.95 | 25.85 | 25.85 | 25.85 | -1.35 (-4.96%) | 2,710 |
| 22 May 2014 | INR | 24.7 | 27.2 | 24.7 | 27.2 | 27.2 | +1.25 (+4.82%) | 1,424 |
| 21 May 2014 | INR | 25.8 | 25.95 | 25.8 | 25.95 | 25.95 | +1.2 (+4.85%) | 1,801 |
| 20 May 2014 | INR | 25.5 | 26.8 | 24.75 | 24.75 | 24.75 | -0.8 (-3.13%) | 1,133 |
| 19 May 2014 | INR | 27.95 | 27.95 | 25.55 | 25.55 | 25.55 | -1.3 (-4.84%) | 1,100 |
| 16 May 2014 | INR | 24.4 | 26.85 | 24.35 | 26.85 | 26.85 | +1.25 (+4.88%) | 3,125 |
| 15 May 2014 | INR | 26.75 | 27.5 | 25.5 | 25.6 | 25.6 | -0.7 (-2.66%) | 1,325 |
| 14 May 2014 | INR | 26.15 | 28.85 | 26.15 | 26.3 | 26.3 | -1.2 (-4.36%) | 2,817 |
| 13 May 2014 | INR | 27.5 | 29.4 | 27.5 | 27.5 | 27.5 | -1.4 (-4.84%) | 2,704 |
| 12 May 2014 | INR | 26.6 | 29 | 26.55 | 28.9 | 28.9 | +1 (+3.58%) | 3,101 |
| 9 May 2014 | INR | 27.55 | 29.2 | 27.55 | 27.9 | 27.9 | -1.1 (-3.79%) | 2,986 |
| 8 May 2014 | INR | 26.75 | 29 | 26.65 | 29 | 29 | +1 (+3.57%) | 1,200 |
| 7 May 2014 | INR | 28 | 29.1 | 27.25 | 28 | 28 | +0.25 (+0.90%) | 2,071 |
| 6 May 2014 | INR | 28.9 | 29.85 | 27.75 | 27.75 | 27.75 | -1.25 (-4.31%) | 1,150 |
| 5 May 2014 | INR | 28.9 | 29.4 | 27.1 | 29 | 29 | +0.9 (+3.20%) | 1,606 |
| 2 May 2014 | INR | 26.55 | 28.1 | 26.55 | 28.1 | 28.1 | +0.2 (+0.72%) | 516 |
| 30 Apr 2014 | INR | 27 | 28.95 | 26.4 | 27.9 | 27.9 | +0.15 (+0.54%) | 1,581 |
| 29 Apr 2014 | INR | 27.7 | 27.75 | 25.25 | 27.75 | 27.75 | +1.3 (+4.91%) | 1,115 |
