| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2014 | INR | 26.45 | 28.35 | 26.45 | 26.45 | 26.45 | -1.35 (-4.86%) | 1,250 |
| 25 Apr 2014 | INR | 26.3 | 28.8 | 26 | 27.8 | 27.8 | -0.2 (-0.71%) | 4,796 |
| 23 Apr 2014 | INR | 26.7 | 29.35 | 26.65 | 28 | 28 | -0.65 (-2.27%) | 3,017 |
| 22 Apr 2014 | INR | 27.45 | 28.8 | 26.3 | 28.65 | 28.65 | +1.25 (+4.56%) | 2,164 |
| 21 Apr 2014 | INR | 26 | 28 | 25.5 | 27.4 | 27.4 | -0.1 (-0.36%) | 1,813 |
| 17 Apr 2014 | INR | 25.4 | 27.7 | 25.4 | 27.5 | 27.5 | +0.25 (+0.92%) | 2,571 |
| 16 Apr 2014 | INR | 26.5 | 27.55 | 26.5 | 27.25 | 27.25 | +2.2 (+8.78%) | 1,100 |
| 15 Apr 2014 | INR | 25.35 | 25.35 | 24.6 | 25.05 | 25.05 | -2.2 (-8.07%) | 913 |
| 11 Apr 2014 | INR | 24.95 | 27.5 | 24.35 | 27.25 | 27.25 | +2.15 (+8.57%) | 1,697 |
| 10 Apr 2014 | INR | 23.05 | 25.4 | 23.05 | 25.1 | 25.1 | +1.75 (+7.49%) | 1,961 |
| 9 Apr 2014 | INR | 23 | 24.95 | 23 | 23.35 | 23.35 | +0.35 (+1.52%) | 1,880 |
| 7 Apr 2014 | INR | 23 | 24 | 23 | 23 | 23 | +0.45 (+2.00%) | 1,100 |
| 4 Apr 2014 | INR | 22.2 | 23.95 | 22.2 | 22.55 | 22.55 | -0.05 (-0.22%) | 2,532 |
| 3 Apr 2014 | INR | 22.7 | 22.75 | 22.05 | 22.6 | 22.6 | -1.35 (-5.64%) | 160 |
| 2 Apr 2014 | INR | 22.8 | 23.95 | 22.8 | 23.95 | 23.95 | +0.65 (+2.79%) | 1,700 |
| 1 Apr 2014 | INR | 22.55 | 23.9 | 22.3 | 23.3 | 23.3 | +0.6 (+2.64%) | 2,524 |
| 31 Mar 2014 | INR | 22.2 | 24 | 22.2 | 22.7 | 22.7 | -0.6 (-2.58%) | 1,900 |
| 28 Mar 2014 | INR | 23 | 23.9 | 22.55 | 23.3 | 23.3 | +1.2 (+5.43%) | 4,284 |
| 27 Mar 2014 | INR | 22.5 | 23 | 21.35 | 22.1 | 22.1 | -0.6 (-2.64%) | 2,470 |
| 26 Mar 2014 | INR | 23.85 | 23.95 | 22 | 22.7 | 22.7 | +0.1 (+0.44%) | 7,124 |
| 25 Mar 2014 | INR | 22.55 | 24 | 22.3 | 22.6 | 22.6 | +0.05 (+0.22%) | 1,641 |
| 24 Mar 2014 | INR | 22.8 | 24.6 | 22.3 | 22.55 | 22.55 | +0.1 (+0.45%) | 2,742 |
| 21 Mar 2014 | INR | 22.1 | 23.35 | 21.75 | 22.45 | 22.45 | -0.05 (-0.22%) | 3,016 |
| 20 Mar 2014 | INR | 22.15 | 24.85 | 21.55 | 22.5 | 22.5 | -0.8 (-3.43%) | 6,208 |
| 19 Mar 2014 | INR | 23.05 | 24.3 | 22.2 | 23.3 | 23.3 | -0.5 (-2.10%) | 1,405 |
| 18 Mar 2014 | INR | 25.35 | 25.35 | 22.5 | 23.8 | 23.8 | +0.55 (+2.37%) | 11,509 |
| 14 Mar 2014 | INR | 21.85 | 23.3 | 21.8 | 23.25 | 23.25 | +1.3 (+5.92%) | 1,209 |
| 13 Mar 2014 | INR | 24 | 24 | 21.6 | 21.95 | 21.95 | -2 (-8.35%) | 1,551 |
| 12 Mar 2014 | INR | 25.85 | 25.85 | 23.25 | 23.95 | 23.95 | -0.05 (-0.21%) | 278 |
| 11 Mar 2014 | INR | 23.65 | 25.8 | 23.55 | 24 | 24 | -1.6 (-6.25%) | 625 |
