| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2014 | INR | 19.1 | 21.05 | 19.1 | 21.05 | 21.05 | +0.95 (+4.73%) | 1,100 |
| 23 Jan 2014 | INR | 18.45 | 20.1 | 18.45 | 20.1 | 20.1 | +0.95 (+4.96%) | 1,040 |
| 22 Jan 2014 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
| 21 Jan 2014 | INR | 19.2 | 19.2 | 19.15 | 19.15 | 19.15 | -1 (-4.96%) | 100 |
| 20 Jan 2014 | INR | 20.15 | 22.15 | 20.15 | 20.15 | 20.15 | -1.05 (-4.95%) | 1,108 |
| 17 Jan 2014 | INR | 21.25 | 21.25 | 21.2 | 21.2 | 21.2 | -1.1 (-4.93%) | 2,400 |
| 16 Jan 2014 | INR | 21.2 | 22.95 | 21.2 | 22.3 | 22.3 | +0.2 (+0.90%) | 1,053 |
| 15 Jan 2014 | INR | 21.05 | 22.95 | 21.05 | 22.1 | 22.1 | -0.05 (-0.23%) | 1,752 |
| 14 Jan 2014 | INR | 23.2 | 23.25 | 22.15 | 22.15 | 22.15 | -1.15 (-4.94%) | 1,900 |
| 13 Jan 2014 | INR | 23.35 | 23.35 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 1,760 |
| 10 Jan 2014 | INR | 23.5 | 24.5 | 23.5 | 24.5 | 24.5 | +0.55 (+2.30%) | 1,050 |
| 9 Jan 2014 | INR | 23.8 | 23.95 | 23 | 23.95 | 23.95 | +0.85 (+3.68%) | 2,149 |
| 8 Jan 2014 | INR | 23.95 | 23.95 | 23 | 23.1 | 23.1 | +0.15 (+0.65%) | 2,811 |
| 7 Jan 2014 | INR | 24.5 | 24.5 | 22.95 | 22.95 | 22.95 | -0.85 (-3.57%) | 1,915 |
| 6 Jan 2014 | INR | 23.7 | 23.8 | 23.45 | 23.8 | 23.8 | +0.85 (+3.70%) | 1,955 |
| 3 Jan 2014 | INR | 23.1 | 23.1 | 21.1 | 22.95 | 22.95 | +0.95 (+4.32%) | 1,165 |
| 2 Jan 2014 | INR | 22 | 22 | 22 | 22 | 22 | +0.55 (+2.56%) | 1,000 |
| 1 Jan 2014 | INR | 23.25 | 23.25 | 21.4 | 21.45 | 21.45 | -1.05 (-4.67%) | 4,225 |
| 31 Dec 2013 | INR | 21.45 | 22.5 | 21.45 | 22.5 | 22.5 | +1.05 (+4.90%) | 2,501 |
| 30 Dec 2013 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +1 (+4.89%) | 850 |
| 27 Dec 2013 | INR | 20.45 | 20.45 | 18.6 | 20.45 | 20.45 | +0.95 (+4.87%) | 1,340 |
| 26 Dec 2013 | INR | 20.35 | 20.35 | 18.7 | 19.5 | 19.5 | +0.1 (+0.52%) | 1,707 |
| 24 Dec 2013 | INR | 19.4 | 19.4 | 18.5 | 19.4 | 19.4 | +0.9 (+4.86%) | 2,130 |
| 23 Dec 2013 | INR | 19 | 19 | 18 | 18.5 | 18.5 | +0.4 (+2.21%) | 1,740 |
| 20 Dec 2013 | INR | 19.15 | 19.15 | 18.1 | 18.1 | 18.1 | -0.15 (-0.82%) | 3,249 |
| 19 Dec 2013 | INR | 19.1 | 19.1 | 18.25 | 18.25 | 18.25 | -0.85 (-4.45%) | 1,450 |
| 18 Dec 2013 | INR | 19.5 | 19.5 | 18.5 | 19.1 | 19.1 | +0.2 (+1.06%) | 2,500 |
| 17 Dec 2013 | INR | 19.6 | 19.6 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 2,030 |
| 16 Dec 2013 | INR | 18.9 | 18.95 | 18.9 | 18.9 | 18.9 | +0.85 (+4.71%) | 2,525 |
| 13 Dec 2013 | INR | 19.7 | 19.7 | 18.05 | 18.05 | 18.05 | -0.8 (-4.24%) | 1,270 |
