| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2013 | INR | 19.45 | 19.45 | 18.85 | 18.85 | 18.85 | -0.35 (-1.82%) | 1,460 |
| 11 Dec 2013 | INR | 19.4 | 19.9 | 18.85 | 19.2 | 19.2 | -0.25 (-1.29%) | 3,840 |
| 10 Dec 2013 | INR | 20.15 | 20.15 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 1,950 |
| 9 Dec 2013 | INR | 19.9 | 19.9 | 19 | 19.45 | 19.45 | 0.0 (0.0%) | 2,120 |
| 6 Dec 2013 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.8 (-3.95%) | 1,950 |
| 5 Dec 2013 | INR | 20.25 | 20.25 | 19 | 20.25 | 20.25 | +0.8 (+4.11%) | 3,400 |
| 4 Dec 2013 | INR | 19.9 | 19.9 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 2,200 |
| 3 Dec 2013 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.45 (+2.37%) | 1,300 |
| 2 Dec 2013 | INR | 18.95 | 19 | 18.5 | 19 | 19 | +0.85 (+4.68%) | 2,850 |
| 29 Nov 2013 | INR | 19 | 19 | 18.15 | 18.15 | 18.15 | -0.85 (-4.47%) | 1,350 |
| 28 Nov 2013 | INR | 19.5 | 19.5 | 19 | 19 | 19 | +0.4 (+2.15%) | 2,000 |
| 27 Nov 2013 | INR | 19.5 | 19.5 | 18.6 | 18.6 | 18.6 | -0.4 (-2.11%) | 1,500 |
| 26 Nov 2013 | INR | 20.45 | 20.45 | 19 | 19 | 19 | -0.5 (-2.56%) | 1,420 |
| 25 Nov 2013 | INR | 20.8 | 20.8 | 19.5 | 19.5 | 19.5 | -0.4 (-2.01%) | 2,993 |
| 22 Nov 2013 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.5 (+2.58%) | 1,250 |
| 21 Nov 2013 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.4 (+2.11%) | 4,950 |
| 20 Nov 2013 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 19 Nov 2013 | INR | 18.45 | 19 | 18.45 | 19 | 19 | 0.0 (0.0%) | 1,000 |
| 18 Nov 2013 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 507 |
| 14 Nov 2013 | INR | 19 | 19 | 19 | 19 | 19 | -0.95 (-4.76%) | 100 |
| 13 Nov 2013 | INR | 20 | 20 | 19.95 | 19.95 | 19.95 | -1 (-4.77%) | 62 |
| 12 Nov 2013 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
| 11 Nov 2013 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.05 (-4.77%) | 431 |
| 8 Nov 2013 | INR | 23.5 | 23.5 | 22 | 22 | 22 | -1 (-4.35%) | 1,300 |
| 7 Nov 2013 | INR | 23 | 23 | 23 | 23 | 23 | +0.5 (+2.22%) | 1,200 |
| 6 Nov 2013 | INR | 23.9 | 23.9 | 22.5 | 22.5 | 22.5 | -1.1 (-4.66%) | 1,250 |
| 5 Nov 2013 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.5 (+2.16%) | 1,921 |
| 1 Nov 2013 | INR | 25 | 25 | 23.1 | 23.1 | 23.1 | -1.2 (-4.94%) | 1,300 |
| 31 Oct 2013 | INR | 25.95 | 25.95 | 24.3 | 24.3 | 24.3 | -1.25 (-4.89%) | 2,801 |
| 30 Oct 2013 | INR | 24 | 25.55 | 24 | 25.55 | 25.55 | +0.3 (+1.19%) | 1,653 |
