Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2013 | INR | 25.8 | 25.8 | 25.25 | 25.25 | 25.25 | -0.05 (-0.20%) | 1,600 |
28 Oct 2013 | INR | 26.45 | 26.45 | 24.55 | 25.3 | 25.3 | -0.5 (-1.94%) | 2,001 |
25 Oct 2013 | INR | 25.5 | 25.8 | 25.5 | 25.8 | 25.8 | +0.35 (+1.38%) | 1,195 |
24 Oct 2013 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.6 (+2.41%) | 1,200 |
23 Oct 2013 | INR | 24.9 | 24.9 | 23.05 | 24.85 | 24.85 | +0.6 (+2.47%) | 2,405 |
22 Oct 2013 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +1.15 (+4.98%) | 1,200 |
21 Oct 2013 | INR | 23.4 | 23.4 | 23.1 | 23.1 | 23.1 | +0.55 (+2.44%) | 1,778 |
18 Oct 2013 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +1.05 (+4.88%) | 1,500 |
17 Oct 2013 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.5 (+2.38%) | 1,500 |
15 Oct 2013 | INR | 21 | 22.05 | 21 | 21 | 21 | 0.0 (0.0%) | 2,070 |
14 Oct 2013 | INR | 21 | 21 | 21 | 21 | 21 | +0.05 (+0.24%) | 1,500 |
11 Oct 2013 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.95 (+4.75%) | 1,500 |
10 Oct 2013 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 100 |
9 Oct 2013 | INR | 20 | 20 | 20 | 20 | 20 | +0.55 (+2.83%) | 175 |
8 Oct 2013 | INR | 17.65 | 19.45 | 17.65 | 19.45 | 19.45 | +0.9 (+4.85%) | 1,200 |
7 Oct 2013 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 5 |
4 Oct 2013 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
3 Oct 2013 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.5 (+2.63%) | 100 |
1 Oct 2013 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 1,000 |
30 Sep 2013 | INR | 18 | 19 | 18 | 19 | 19 | +0.9 (+4.97%) | 800 |
27 Sep 2013 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.6 (+3.43%) | 443 |
26 Sep 2013 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.45 (-2.51%) | 630 |
25 Sep 2013 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.9 (-4.77%) | 600 |
24 Sep 2013 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.95 (-4.80%) | 5 |
23 Sep 2013 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
20 Sep 2013 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
19 Sep 2013 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -1 (-4.81%) | 21 |
18 Sep 2013 | INR | 20.9 | 20.9 | 20.8 | 20.8 | 20.8 | -0.15 (-0.72%) | 255 |
17 Sep 2013 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.05 (-4.77%) | 50 |
16 Sep 2013 | INR | 22 | 22 | 22 | 22 | 22 | +0.1 (+0.46%) | 50 |