Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2013 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -1.1 (-4.78%) | 100 |
12 Sep 2013 | INR | 23 | 23 | 23 | 23 | 23 | +1 (+4.55%) | 5 |
11 Sep 2013 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 10 |
10 Sep 2013 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
6 Sep 2013 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 5 |
5 Sep 2013 | INR | 22 | 22 | 22 | 22 | 22 | -2 (-8.33%) | 167 |
4 Sep 2013 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
3 Sep 2013 | INR | 21.9 | 24 | 21.9 | 24 | 24 | +1 (+4.35%) | 5 |
2 Sep 2013 | INR | 23 | 23 | 23 | 23 | 23 | +1 (+4.55%) | 2 |
30 Aug 2013 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 38 |
29 Aug 2013 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
28 Aug 2013 | INR | 25 | 25 | 22 | 22 | 22 | 0.0 (0.0%) | 168 |
27 Aug 2013 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 73 |
26 Aug 2013 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 65 |
23 Aug 2013 | INR | 22 | 22 | 21.3 | 22 | 22 | -1 (-4.35%) | 135 |
22 Aug 2013 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
21 Aug 2013 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
20 Aug 2013 | INR | 23.5 | 25 | 23 | 23 | 23 | -3 (-11.54%) | 618 |
19 Aug 2013 | INR | 25 | 26 | 25 | 26 | 26 | +1.5 (+6.12%) | 12 |
16 Aug 2013 | INR | 25 | 25 | 24.5 | 24.5 | 24.5 | +0.55 (+2.30%) | 8 |
14 Aug 2013 | INR | 23.95 | 24 | 23.95 | 23.95 | 23.95 | +1.9 (+8.62%) | 37 |
13 Aug 2013 | INR | 26.5 | 26.5 | 22.05 | 22.05 | 22.05 | -0.45 (-2%) | 3 |
12 Aug 2013 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.4 (-1.75%) | 200 |
8 Aug 2013 | INR | 23.4 | 24.4 | 22 | 22.9 | 22.9 | -0.5 (-2.14%) | 563 |
7 Aug 2013 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
6 Aug 2013 | INR | 22.9 | 23.4 | 22.9 | 23.4 | 23.4 | -1 (-4.10%) | 10 |
5 Aug 2013 | INR | 24.05 | 24.4 | 24.05 | 24.4 | 24.4 | -0.1 (-0.41%) | 255 |
2 Aug 2013 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
1 Aug 2013 | INR | 24.7 | 27.5 | 23.9 | 24.5 | 24.5 | -1 (-3.92%) | 47 |
31 Jul 2013 | INR | 26 | 26 | 25.5 | 25.5 | 25.5 | -0.45 (-1.73%) | 105 |