| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2013 | INR | 26 | 26 | 25.95 | 25.95 | 25.95 | +1.95 (+8.13%) | 20 |
| 29 Jul 2013 | INR | 23.5 | 24 | 23.5 | 24 | 24 | +2 (+9.09%) | 940 |
| 26 Jul 2013 | INR | 22.9 | 22.9 | 22 | 22 | 22 | -1.1 (-4.76%) | 125 |
| 25 Jul 2013 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -4.4 (-16.00%) | 50 |
| 24 Jul 2013 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 23 Jul 2013 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 22 Jul 2013 | INR | 27.85 | 27.85 | 27.5 | 27.5 | 27.5 | +1.5 (+5.77%) | 1,400 |
| 19 Jul 2013 | INR | 27.05 | 27.05 | 26 | 26 | 26 | -1.75 (-6.31%) | 200 |
| 18 Jul 2013 | INR | 27.65 | 27.75 | 27.65 | 27.75 | 27.75 | 0.0 (0.0%) | 1,200 |
| 17 Jul 2013 | INR | 27.75 | 27.75 | 27.65 | 27.75 | 27.75 | +0.05 (+0.18%) | 1,500 |
| 16 Jul 2013 | INR | 28.7 | 28.7 | 27.7 | 27.7 | 27.7 | +2.4 (+9.49%) | 1,445 |
| 15 Jul 2013 | INR | 27.5 | 27.5 | 25.3 | 25.3 | 25.3 | -1.05 (-3.98%) | 1,725 |
| 12 Jul 2013 | INR | 25.5 | 26.35 | 25.5 | 26.35 | 26.35 | +0.35 (+1.35%) | 1,400 |
| 11 Jul 2013 | INR | 27.75 | 27.75 | 26 | 26 | 26 | -1.9 (-6.81%) | 2,750 |
| 10 Jul 2013 | INR | 24.1 | 27.9 | 24.1 | 27.9 | 27.9 | 0.0 (0.0%) | 1,034 |
| 9 Jul 2013 | INR | 28.45 | 28.45 | 27.9 | 27.9 | 27.9 | +0.95 (+3.53%) | 1,235 |
| 8 Jul 2013 | INR | 27 | 27 | 26.95 | 26.95 | 26.95 | +0.2 (+0.75%) | 1,015 |
| 5 Jul 2013 | INR | 26.75 | 26.95 | 26 | 26.75 | 26.75 | -0.25 (-0.93%) | 3,380 |
| 4 Jul 2013 | INR | 28.5 | 28.5 | 27 | 27 | 27 | -0.95 (-3.40%) | 1,347 |
| 3 Jul 2013 | INR | 26.05 | 27.95 | 26.05 | 27.95 | 27.95 | +0.95 (+3.52%) | 2,000 |
| 2 Jul 2013 | INR | 28.15 | 28.15 | 27 | 27 | 27 | -0.5 (-1.82%) | 1,100 |
| 1 Jul 2013 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 1,100 |
| 28 Jun 2013 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 1,000 |
| 27 Jun 2013 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +2.4 (+9.56%) | 1,200 |
| 26 Jun 2013 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 25 Jun 2013 | INR | 27.95 | 27.95 | 25.1 | 25.1 | 25.1 | -0.9 (-3.46%) | 1,180 |
| 24 Jun 2013 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 21 Jun 2013 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 20 Jun 2013 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 19 Jun 2013 | INR | 26 | 26 | 26 | 26 | 26 | -0.5 (-1.89%) | 10 |
