Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 20.95 | 21.47 | 20.5 | 21.45 | 21.45 | +1.1 (+5.41%) | 656 |
21 Apr 2023 | INR | 21.1 | 21.9 | 20.2 | 20.35 | 20.35 | +0.14 (+0.69%) | 6,102 |
20 Apr 2023 | INR | 21.5 | 21.5 | 20 | 20.21 | 20.21 | +0.21 (+1.05%) | 1,420 |
19 Apr 2023 | INR | 20.75 | 21.43 | 19.1 | 20 | 20 | -0.72 (-3.47%) | 580 |
18 Apr 2023 | INR | 21 | 21 | 20.7 | 20.72 | 20.72 | -0.76 (-3.54%) | 745 |
17 Apr 2023 | INR | 22.4 | 22.4 | 20.25 | 21.48 | 21.48 | +1.33 (+6.60%) | 2,744 |
13 Apr 2023 | INR | 20.99 | 20.99 | 19 | 20.15 | 20.15 | -0.01 (-0.05%) | 8,977 |
12 Apr 2023 | INR | 20.12 | 21.25 | 19.7 | 20.16 | 20.16 | -0.47 (-2.28%) | 5,811 |
11 Apr 2023 | INR | 20.9 | 21.25 | 20.1 | 20.63 | 20.63 | +0.65 (+3.25%) | 898 |
10 Apr 2023 | INR | 21.5 | 21.5 | 19.55 | 19.98 | 19.98 | -0.12 (-0.60%) | 3,440 |
6 Apr 2023 | INR | 22 | 22 | 19.55 | 20.1 | 20.1 | -1.2 (-5.63%) | 2,313 |
5 Apr 2023 | INR | 21.4 | 21.4 | 19.51 | 21.3 | 21.3 | +0.85 (+4.16%) | 2,460 |
3 Apr 2023 | INR | 18.8 | 20.5 | 18.2 | 20.45 | 20.45 | +1.54 (+8.14%) | 5,051 |
31 Mar 2023 | INR | 18.65 | 18.99 | 17.61 | 18.91 | 18.91 | +1.66 (+9.62%) | 7,661 |
29 Mar 2023 | INR | 18.1 | 18.1 | 15.75 | 17.25 | 17.25 | -0.35 (-1.99%) | 22,397 |
28 Mar 2023 | INR | 20.6 | 20.6 | 17.45 | 17.6 | 17.6 | -2.97 (-14.44%) | 32,365 |
27 Mar 2023 | INR | 21.99 | 21.99 | 20.1 | 20.57 | 20.57 | -0.09 (-0.44%) | 1,989 |
24 Mar 2023 | INR | 21.95 | 21.95 | 20.65 | 20.66 | 20.66 | -0.89 (-4.13%) | 1,588 |
23 Mar 2023 | INR | 20.9 | 21.68 | 20.22 | 21.55 | 21.55 | +1.45 (+7.21%) | 333 |
22 Mar 2023 | INR | 21.9 | 21.9 | 20 | 20.1 | 20.1 | -0.9 (-4.29%) | 991 |
21 Mar 2023 | INR | 21.9 | 22.7 | 20.35 | 21 | 21 | 0.0 (0.0%) | 631 |
20 Mar 2023 | INR | 21.9 | 21.9 | 20.51 | 21 | 21 | -0.05 (-0.24%) | 3,710 |
17 Mar 2023 | INR | 22.1 | 22.1 | 20.8 | 21.05 | 21.05 | -1.05 (-4.75%) | 3,119 |
16 Mar 2023 | INR | 22.4 | 22.4 | 21.9 | 22.1 | 22.1 | +0.22 (+1.01%) | 214 |
15 Mar 2023 | INR | 20.11 | 23.3 | 20.11 | 21.88 | 21.88 | -0.07 (-0.32%) | 795 |
14 Mar 2023 | INR | 21.6 | 22.99 | 21.25 | 21.95 | 21.95 | -0.53 (-2.36%) | 3,934 |
13 Mar 2023 | INR | 24.75 | 24.75 | 22.06 | 22.48 | 22.48 | -0.41 (-1.79%) | 6,645 |
10 Mar 2023 | INR | 23.99 | 24.39 | 22.85 | 22.89 | 22.89 | -0.25 (-1.08%) | 2,396 |
9 Mar 2023 | INR | 24.89 | 24.89 | 23.14 | 23.14 | 23.14 | -0.08 (-0.34%) | 223 |
8 Mar 2023 | INR | 23.99 | 23.99 | 23.2 | 23.22 | 23.22 | -0.77 (-3.21%) | 946 |