| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2013 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 500 |
| 17 Jun 2013 | INR | 27 | 27 | 27 | 27 | 27 | -0.5 (-1.82%) | 100 |
| 14 Jun 2013 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -1.4 (-4.84%) | 200 |
| 13 Jun 2013 | INR | 27.9 | 28.9 | 27.9 | 28.9 | 28.9 | -0.35 (-1.20%) | 700 |
| 12 Jun 2013 | INR | 29.4 | 29.5 | 28.9 | 29.25 | 29.25 | +0.25 (+0.86%) | 1,300 |
| 11 Jun 2013 | INR | 27.2 | 29.35 | 27.2 | 29 | 29 | -0.4 (-1.36%) | 850 |
| 10 Jun 2013 | INR | 29 | 29.4 | 28.15 | 29.4 | 29.4 | +1.4 (+5%) | 1,100 |
| 7 Jun 2013 | INR | 29.8 | 29.8 | 28 | 28 | 28 | -1.3 (-4.44%) | 642 |
| 6 Jun 2013 | INR | 29.95 | 29.95 | 29.3 | 29.3 | 29.3 | +0.3 (+1.03%) | 450 |
| 5 Jun 2013 | INR | 28.35 | 29.8 | 28.35 | 29 | 29 | -0.1 (-0.34%) | 1,000 |
| 4 Jun 2013 | INR | 29.3 | 29.3 | 29.1 | 29.1 | 29.1 | +1.05 (+3.74%) | 1,375 |
| 3 Jun 2013 | INR | 29.4 | 29.4 | 28.05 | 28.05 | 28.05 | -1.45 (-4.92%) | 1,820 |
| 31 May 2013 | INR | 27.45 | 29.5 | 27.45 | 29.5 | 29.5 | +0.75 (+2.61%) | 1,100 |
| 30 May 2013 | INR | 29.05 | 29.05 | 28.3 | 28.75 | 28.75 | +0.4 (+1.41%) | 2,618 |
| 29 May 2013 | INR | 29.45 | 29.45 | 28.35 | 28.35 | 28.35 | -0.05 (-0.18%) | 1,526 |
| 28 May 2013 | INR | 28.8 | 29 | 28.4 | 28.4 | 28.4 | -0.55 (-1.90%) | 2,100 |
| 27 May 2013 | INR | 28.5 | 28.95 | 28.5 | 28.95 | 28.95 | +1.1 (+3.95%) | 1,700 |
| 24 May 2013 | INR | 28.6 | 28.6 | 26.2 | 27.85 | 27.85 | -0.15 (-0.54%) | 2,000 |
| 23 May 2013 | INR | 29 | 29 | 28 | 28 | 28 | 0.0 (0.0%) | 965 |
| 22 May 2013 | INR | 28.45 | 28.45 | 27.95 | 28 | 28 | 0.0 (0.0%) | 1,164 |
| 21 May 2013 | INR | 28.5 | 28.5 | 27.3 | 28 | 28 | 0.0 (0.0%) | 2,564 |
| 20 May 2013 | INR | 28.5 | 28.5 | 28 | 28 | 28 | +1 (+3.70%) | 1,450 |
| 17 May 2013 | INR | 25.2 | 27.95 | 25.2 | 27 | 27 | +1 (+3.85%) | 1,546 |
| 16 May 2013 | INR | 26.65 | 28 | 26 | 26 | 26 | -2 (-7.14%) | 1,300 |
| 15 May 2013 | INR | 27.8 | 28 | 27.75 | 28 | 28 | +0.65 (+2.38%) | 1,955 |
| 14 May 2013 | INR | 27.8 | 27.8 | 27.3 | 27.35 | 27.35 | -1.45 (-5.03%) | 2,100 |
| 13 May 2013 | INR | 27.45 | 28.8 | 26.8 | 28.8 | 28.8 | +1.4 (+5.11%) | 1,574 |
| 10 May 2013 | INR | 27.65 | 27.65 | 26.5 | 27.4 | 27.4 | +1 (+3.79%) | 2,500 |
| 9 May 2013 | INR | 27.85 | 27.85 | 26.1 | 26.4 | 26.4 | -1.4 (-5.04%) | 1,810 |
| 8 May 2013 | INR | 26.1 | 27.8 | 26.1 | 27.8 | 27.8 | -0.2 (-0.71%) | 2,700 |
