| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2013 | INR | 28 | 28 | 26.05 | 28 | 28 | +2.7 (+10.67%) | 1,900 |
| 6 May 2013 | INR | 28 | 28 | 25.3 | 25.3 | 25.3 | -1.35 (-5.07%) | 1,950 |
| 3 May 2013 | INR | 28.8 | 28.8 | 26.65 | 26.65 | 26.65 | +1.4 (+5.54%) | 1,110 |
| 2 May 2013 | INR | 28.25 | 28.25 | 25.25 | 25.25 | 25.25 | -3.55 (-12.33%) | 1,456 |
| 30 Apr 2013 | INR | 27.6 | 28.8 | 27.6 | 28.8 | 28.8 | +4.75 (+19.75%) | 1,500 |
| 29 Apr 2013 | INR | 25.55 | 28 | 24.05 | 24.05 | 24.05 | -3.75 (-13.49%) | 1,305 |
| 26 Apr 2013 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.45 (+1.65%) | 1,100 |
| 25 Apr 2013 | INR | 25.3 | 27.7 | 25.3 | 27.35 | 27.35 | +0.5 (+1.86%) | 2,005 |
| 23 Apr 2013 | INR | 28 | 28 | 24.6 | 26.85 | 26.85 | +2.75 (+11.41%) | 1,700 |
| 22 Apr 2013 | INR | 28.4 | 28.4 | 24.1 | 24.1 | 24.1 | -0.45 (-1.83%) | 3,125 |
| 18 Apr 2013 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -3.25 (-11.69%) | 200 |
| 17 Apr 2013 | INR | 27.85 | 27.85 | 27.8 | 27.8 | 27.8 | +1 (+3.73%) | 1,375 |
| 16 Apr 2013 | INR | 27.9 | 27.9 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 1,400 |
| 15 Apr 2013 | INR | 26.9 | 26.9 | 26.8 | 26.8 | 26.8 | -0.05 (-0.19%) | 1,300 |
| 12 Apr 2013 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +2.7 (+11.18%) | 1,200 |
| 11 Apr 2013 | INR | 26 | 26 | 25.1 | 24.15 | 24.15 | -2.25 (-8.52%) | 2,048 |
| 10 Apr 2013 | INR | 26.25 | 26.25 | 24.15 | 26.4 | 26.4 | +2.4 (+10%) | 1,300 |
| 9 Apr 2013 | INR | 26.4 | 26.4 | 26.4 | 24 | 24 | -2.15 (-8.22%) | 1,200 |
| 8 Apr 2013 | INR | 25.05 | 25.05 | 24 | 26.15 | 26.15 | 0.0 (0.0%) | 2,000 |
| 5 Apr 2013 | INR | 25 | 26.5 | 24.75 | 26.15 | 26.15 | -0.2 (-0.76%) | 2,586 |
| 4 Apr 2013 | INR | 26.5 | 26.8 | 25.2 | 26.35 | 26.35 | -0.05 (-0.19%) | 1,829 |
| 3 Apr 2013 | INR | 25.9 | 26.4 | 24.6 | 26.4 | 26.4 | +0.55 (+2.13%) | 2,167 |
| 2 Apr 2013 | INR | 25.85 | 26.05 | 25 | 25.85 | 25.85 | -0.05 (-0.19%) | 2,510 |
| 1 Apr 2013 | INR | 24.25 | 26.05 | 24.2 | 25.9 | 25.9 | +0.6 (+2.37%) | 2,146 |
| 28 Mar 2013 | INR | 24 | 26 | 23.15 | 25.3 | 25.3 | +3.1 (+13.96%) | 1,899 |
| 26 Mar 2013 | INR | 25 | 25.25 | 22.2 | 22.2 | 22.2 | -1.8 (-7.50%) | 3,961 |
| 25 Mar 2013 | INR | 24 | 24.95 | 23.1 | 24 | 24 | -0.75 (-3.03%) | 2,316 |
| 22 Mar 2013 | INR | 26 | 26.35 | 24.25 | 24.75 | 24.75 | -0.7 (-2.75%) | 1,981 |
| 21 Mar 2013 | INR | 23.45 | 26.4 | 23.35 | 25.45 | 25.45 | 0.0 (0.0%) | 3,404 |
| 20 Mar 2013 | INR | 24.6 | 26.8 | 24.6 | 25.45 | 25.45 | -1.05 (-3.96%) | 2,367 |
