| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2013 | INR | 25 | 26.5 | 24.45 | 26.5 | 26.5 | +0.75 (+2.91%) | 2,262 |
| 18 Mar 2013 | INR | 26.4 | 26.85 | 24.25 | 25.75 | 25.75 | -0.75 (-2.83%) | 3,329 |
| 15 Mar 2013 | INR | 25.75 | 26.75 | 24.6 | 26.5 | 26.5 | 0.0 (0.0%) | 2,000 |
| 14 Mar 2013 | INR | 25.9 | 26.9 | 24.85 | 26.5 | 26.5 | -0.05 (-0.19%) | 2,003 |
| 13 Mar 2013 | INR | 25.55 | 26.85 | 25 | 26.55 | 26.55 | +1.05 (+4.12%) | 2,281 |
| 12 Mar 2013 | INR | 24.3 | 26.05 | 24.3 | 25.5 | 25.5 | -0.05 (-0.20%) | 2,770 |
| 11 Mar 2013 | INR | 24.55 | 26.45 | 24.55 | 25.55 | 25.55 | -0.9 (-3.40%) | 2,451 |
| 8 Mar 2013 | INR | 26.35 | 26.95 | 24.5 | 26.45 | 26.45 | +0.35 (+1.34%) | 3,445 |
| 7 Mar 2013 | INR | 25.85 | 26.5 | 24.8 | 26.1 | 26.1 | +0.1 (+0.38%) | 1,515 |
| 6 Mar 2013 | INR | 25.6 | 26.1 | 24.1 | 26 | 26 | +1.2 (+4.84%) | 2,105 |
| 5 Mar 2013 | INR | 22.35 | 25.4 | 22.35 | 24.8 | 24.8 | +1 (+4.20%) | 2,285 |
| 4 Mar 2013 | INR | 22.5 | 24 | 22.35 | 23.8 | 23.8 | +0.3 (+1.28%) | 2,454 |
| 1 Mar 2013 | INR | 22.05 | 23.7 | 21.6 | 23.5 | 23.5 | +0.7 (+3.07%) | 2,702 |
| 28 Feb 2013 | INR | 23.5 | 23.85 | 22.5 | 22.8 | 22.8 | +0.65 (+2.93%) | 2,217 |
| 27 Feb 2013 | INR | 23.55 | 24 | 22 | 22.15 | 22.15 | -1.95 (-8.09%) | 4,953 |
| 26 Feb 2013 | INR | 23.8 | 24.7 | 22.85 | 24.1 | 24.1 | +0.45 (+1.90%) | 1,700 |
| 25 Feb 2013 | INR | 21.6 | 24.75 | 21.6 | 23.65 | 23.65 | +1.75 (+7.99%) | 1,679 |
| 22 Feb 2013 | INR | 23 | 23.7 | 21.75 | 21.9 | 21.9 | -1.1 (-4.78%) | 3,208 |
| 21 Feb 2013 | INR | 21.8 | 23 | 21.8 | 23 | 23 | -0.55 (-2.34%) | 1,501 |
| 20 Feb 2013 | INR | 21.65 | 23.65 | 21.65 | 23.55 | 23.55 | +1.8 (+8.28%) | 1,431 |
| 19 Feb 2013 | INR | 19.55 | 21.85 | 19.5 | 21.75 | 21.75 | +1.85 (+9.30%) | 1,939 |
| 18 Feb 2013 | INR | 18.55 | 22.5 | 18.55 | 19.9 | 19.9 | +0.7 (+3.65%) | 3,094 |
| 15 Feb 2013 | INR | 20.15 | 23.5 | 18.8 | 19.2 | 19.2 | -3.8 (-16.52%) | 23,802 |
| 14 Feb 2013 | INR | 25 | 25.8 | 23 | 23 | 23 | -1.75 (-7.07%) | 3,381 |
| 13 Feb 2013 | INR | 24.5 | 25.35 | 24.35 | 24.75 | 24.75 | -0.25 (-1%) | 1,954 |
| 12 Feb 2013 | INR | 24 | 25.5 | 24 | 25 | 25 | -0.25 (-0.99%) | 1,711 |
| 11 Feb 2013 | INR | 25.2 | 25.45 | 23.5 | 25.25 | 25.25 | -0.25 (-0.98%) | 3,203 |
| 8 Feb 2013 | INR | 24.3 | 25.5 | 24.3 | 25.5 | 25.5 | +0.95 (+3.87%) | 3,000 |
| 7 Feb 2013 | INR | 24.55 | 25.5 | 24.55 | 24.55 | 24.55 | -0.85 (-3.35%) | 1,600 |
| 6 Feb 2013 | INR | 24.85 | 25.6 | 24.85 | 25.4 | 25.4 | -0.05 (-0.20%) | 3,750 |
