| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2013 | INR | 25.2 | 25.5 | 24.2 | 25.45 | 25.45 | +0.6 (+2.41%) | 2,100 |
| 4 Feb 2013 | INR | 25 | 26 | 24.8 | 24.85 | 24.85 | +0.05 (+0.20%) | 1,440 |
| 1 Feb 2013 | INR | 25 | 25.3 | 24.55 | 24.8 | 24.8 | 0.0 (0.0%) | 3,649 |
| 31 Jan 2013 | INR | 24.5 | 25 | 23.5 | 24.8 | 24.8 | -0.4 (-1.59%) | 3,125 |
| 30 Jan 2013 | INR | 25.05 | 25.5 | 24.35 | 25.2 | 25.2 | +0.05 (+0.20%) | 5,020 |
| 29 Jan 2013 | INR | 23.85 | 25.45 | 23.85 | 25.15 | 25.15 | 0.0 (0.0%) | 2,361 |
| 28 Jan 2013 | INR | 25 | 25.75 | 24.7 | 25.15 | 25.15 | +0.15 (+0.60%) | 2,396 |
| 25 Jan 2013 | INR | 25.2 | 25.8 | 24.55 | 25 | 25 | -0.2 (-0.79%) | 2,401 |
| 24 Jan 2013 | INR | 24.5 | 25.4 | 23.3 | 25.2 | 25.2 | +0.7 (+2.86%) | 2,937 |
| 23 Jan 2013 | INR | 23.9 | 25.95 | 23.9 | 24.5 | 24.5 | +0.85 (+3.59%) | 2,572 |
| 22 Jan 2013 | INR | 24 | 24.85 | 23.6 | 23.65 | 23.65 | -0.1 (-0.42%) | 2,403 |
| 21 Jan 2013 | INR | 24.15 | 24.15 | 23.65 | 23.75 | 23.75 | -0.4 (-1.66%) | 1,600 |
| 18 Jan 2013 | INR | 23.8 | 24.65 | 23.8 | 24.15 | 24.15 | -0.7 (-2.82%) | 2,701 |
| 17 Jan 2013 | INR | 24.95 | 25.5 | 24.3 | 24.85 | 24.85 | -0.05 (-0.20%) | 2,653 |
| 16 Jan 2013 | INR | 26.9 | 26.9 | 23.65 | 24.9 | 24.9 | +0.4 (+1.63%) | 3,982 |
| 15 Jan 2013 | INR | 24.95 | 25 | 24.5 | 24.5 | 24.5 | -0.45 (-1.80%) | 3,100 |
| 14 Jan 2013 | INR | 24.3 | 25.7 | 24.3 | 24.95 | 24.95 | +0.65 (+2.67%) | 4,466 |
| 11 Jan 2013 | INR | 23.8 | 25.55 | 23.8 | 24.3 | 24.3 | +0.25 (+1.04%) | 2,091 |
| 10 Jan 2013 | INR | 24.1 | 25.45 | 24.05 | 24.05 | 24.05 | -1.5 (-5.87%) | 1,750 |
| 9 Jan 2013 | INR | 25.75 | 25.75 | 23.4 | 25.55 | 25.55 | +1.1 (+4.50%) | 2,231 |
| 8 Jan 2013 | INR | 23.5 | 24.75 | 23.35 | 24.45 | 24.45 | +0.95 (+4.04%) | 2,732 |
| 7 Jan 2013 | INR | 24.2 | 25.7 | 23.5 | 23.5 | 23.5 | -0.25 (-1.05%) | 2,753 |
| 4 Jan 2013 | INR | 23.7 | 25.85 | 23.7 | 23.75 | 23.75 | -1.15 (-4.62%) | 2,981 |
| 3 Jan 2013 | INR | 24 | 25 | 23.35 | 24.9 | 24.9 | +1.8 (+7.79%) | 2,368 |
| 2 Jan 2013 | INR | 23.3 | 24 | 23.1 | 23.1 | 23.1 | -0.35 (-1.49%) | 1,399 |
| 1 Jan 2013 | INR | 24.4 | 24.75 | 23.3 | 23.45 | 23.45 | -0.5 (-2.09%) | 2,312 |
| 31 Dec 2012 | INR | 24 | 24.35 | 22.25 | 23.95 | 23.95 | +1 (+4.36%) | 2,457 |
| 28 Dec 2012 | INR | 24.55 | 25.8 | 22.65 | 22.95 | 22.95 | -1.2 (-4.97%) | 2,790 |
| 27 Dec 2012 | INR | 22.8 | 24.4 | 22.05 | 24.15 | 24.15 | +1.95 (+8.78%) | 2,303 |
| 26 Dec 2012 | INR | 23.45 | 25.3 | 21.9 | 22.2 | 22.2 | -0.8 (-3.48%) | 2,223 |
