| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2012 | INR | 23.85 | 24.75 | 23.1 | 23.15 | 23.15 | -1.35 (-5.51%) | 1,610 |
| 7 Nov 2012 | INR | 23.05 | 24.85 | 23 | 24.5 | 24.5 | +1.2 (+5.15%) | 4,758 |
| 6 Nov 2012 | INR | 25.35 | 25.45 | 23.25 | 23.3 | 23.3 | -0.45 (-1.89%) | 2,441 |
| 5 Nov 2012 | INR | 23.9 | 26.95 | 23.55 | 23.75 | 23.75 | -1.75 (-6.86%) | 7,052 |
| 2 Nov 2012 | INR | 25 | 26.45 | 23.9 | 25.5 | 25.5 | +1.45 (+6.03%) | 4,061 |
| 1 Nov 2012 | INR | 23.8 | 25.65 | 23.8 | 24.05 | 24.05 | -0.7 (-2.83%) | 1,401 |
| 31 Oct 2012 | INR | 24.3 | 25.6 | 24.25 | 24.75 | 24.75 | -0.1 (-0.40%) | 2,074 |
| 30 Oct 2012 | INR | 25.25 | 25.4 | 24.8 | 24.85 | 24.85 | +1.3 (+5.52%) | 1,501 |
| 29 Oct 2012 | INR | 24.5 | 25.7 | 23.55 | 23.55 | 23.55 | -1.25 (-5.04%) | 1,408 |
| 26 Oct 2012 | INR | 24.45 | 25.05 | 23.65 | 24.8 | 24.8 | +1.7 (+7.36%) | 1,401 |
| 25 Oct 2012 | INR | 24 | 24.45 | 23.1 | 23.1 | 23.1 | -0.5 (-2.12%) | 2,370 |
| 23 Oct 2012 | INR | 24.3 | 24.6 | 23.35 | 23.6 | 23.6 | -0.7 (-2.88%) | 3,155 |
| 22 Oct 2012 | INR | 23.55 | 25.4 | 23.5 | 24.3 | 24.3 | -0.6 (-2.41%) | 1,387 |
| 19 Oct 2012 | INR | 24 | 24.9 | 24 | 24.9 | 24.9 | +0.55 (+2.26%) | 1,200 |
| 18 Oct 2012 | INR | 23.75 | 24.45 | 23 | 24.35 | 24.35 | +1.3 (+5.64%) | 2,853 |
| 17 Oct 2012 | INR | 22.55 | 24.95 | 22.55 | 23.05 | 23.05 | -0.5 (-2.12%) | 1,500 |
| 16 Oct 2012 | INR | 22 | 23.9 | 22 | 23.55 | 23.55 | +0.05 (+0.21%) | 1,526 |
| 15 Oct 2012 | INR | 22 | 23.5 | 22 | 23.5 | 23.5 | +0.8 (+3.52%) | 1,400 |
| 12 Oct 2012 | INR | 21.55 | 22.7 | 21.55 | 22.7 | 22.7 | +1.15 (+5.34%) | 2,052 |
| 11 Oct 2012 | INR | 21.25 | 22.6 | 21.25 | 21.55 | 21.55 | 0.0 (0.0%) | 1,638 |
| 10 Oct 2012 | INR | 21.85 | 22.95 | 21.5 | 21.55 | 21.55 | +0.3 (+1.41%) | 1,562 |
| 9 Oct 2012 | INR | 21.5 | 22.05 | 21.25 | 21.25 | 21.25 | +0.25 (+1.19%) | 1,460 |
| 8 Oct 2012 | INR | 21.3 | 22.25 | 20.65 | 21 | 21 | -1.1 (-4.98%) | 6,042 |
| 5 Oct 2012 | INR | 21.2 | 22.45 | 21.2 | 22.1 | 22.1 | +0.6 (+2.79%) | 1,401 |
| 4 Oct 2012 | INR | 20.5 | 22.5 | 20.5 | 21.5 | 21.5 | +0.4 (+1.90%) | 3,779 |
| 3 Oct 2012 | INR | 22.25 | 22.7 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 3,448 |
| 1 Oct 2012 | INR | 22.6 | 22.65 | 20.8 | 21.1 | 21.1 | -0.45 (-2.09%) | 3,201 |
| 28 Sep 2012 | INR | 22.45 | 22.7 | 21.5 | 21.55 | 21.55 | -0.1 (-0.46%) | 2,720 |
| 27 Sep 2012 | INR | 22 | 22.7 | 21.65 | 21.65 | 21.65 | -1.05 (-4.63%) | 2,010 |
| 26 Sep 2012 | INR | 21.3 | 22.7 | 21.2 | 22.7 | 22.7 | +1.15 (+5.34%) | 1,712 |
