| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2012 | INR | 21.65 | 21.65 | 21.55 | 21.55 | 21.55 | -0.45 (-2.05%) | 300 |
| 24 Sep 2012 | INR | 20 | 22.8 | 20 | 22 | 22 | +1.25 (+6.02%) | 2,376 |
| 21 Sep 2012 | INR | 20.05 | 21.7 | 20.05 | 20.75 | 20.75 | -1.25 (-5.68%) | 2,062 |
| 20 Sep 2012 | INR | 19.45 | 22 | 19.45 | 22 | 22 | +1.25 (+6.02%) | 1,704 |
| 18 Sep 2012 | INR | 22.5 | 23 | 20.65 | 20.75 | 20.75 | -1.25 (-5.68%) | 3,509 |
| 17 Sep 2012 | INR | 22.5 | 23.5 | 21.5 | 22 | 22 | -2.45 (-10.02%) | 3,535 |
| 14 Sep 2012 | INR | 23.05 | 24.45 | 21.25 | 24.45 | 24.45 | +0.45 (+1.88%) | 3,924 |
| 13 Sep 2012 | INR | 24.45 | 24.9 | 23.4 | 24 | 24 | -0.3 (-1.23%) | 1,371 |
| 12 Sep 2012 | INR | 24 | 25 | 22.25 | 24.3 | 24.3 | +0.9 (+3.85%) | 1,431 |
| 11 Sep 2012 | INR | 23 | 23.8 | 21.8 | 23.4 | 23.4 | -0.75 (-3.11%) | 4,006 |
| 10 Sep 2012 | INR | 24.9 | 24.9 | 23.45 | 24.15 | 24.15 | +0.8 (+3.43%) | 1,000 |
| 8 Sep 2012 | INR | 23.15 | 24.85 | 23 | 23.35 | 23.35 | -2.1 (-8.25%) | 951 |
| 7 Sep 2012 | INR | 25 | 25.45 | 24 | 25.45 | 25.45 | +1.85 (+7.84%) | 210 |
| 6 Sep 2012 | INR | 23.55 | 24.95 | 23.55 | 23.6 | 23.6 | +0.05 (+0.21%) | 3,060 |
| 5 Sep 2012 | INR | 25.45 | 25.5 | 23.55 | 23.55 | 23.55 | -0.95 (-3.88%) | 1,003 |
| 4 Sep 2012 | INR | 25.75 | 25.75 | 24.5 | 24.5 | 24.5 | -0.6 (-2.39%) | 1,506 |
| 3 Sep 2012 | INR | 25.1 | 26.55 | 25.1 | 25.1 | 25.1 | +0.3 (+1.21%) | 379 |
| 31 Aug 2012 | INR | 26 | 27 | 24.8 | 24.8 | 24.8 | +0.55 (+2.27%) | 1,138 |
| 30 Aug 2012 | INR | 23.85 | 26.2 | 23.8 | 24.25 | 24.25 | -0.75 (-3%) | 3,236 |
| 29 Aug 2012 | INR | 25 | 25 | 24.75 | 25 | 25 | +0.45 (+1.83%) | 491 |
| 28 Aug 2012 | INR | 24.25 | 26.7 | 24.25 | 24.55 | 24.55 | -1.45 (-5.58%) | 1,351 |
| 27 Aug 2012 | INR | 24.2 | 26.1 | 24.2 | 26 | 26 | +1.5 (+6.12%) | 6,420 |
| 24 Aug 2012 | INR | 25.95 | 26.25 | 24.5 | 24.5 | 24.5 | -0.55 (-2.20%) | 1,023 |
| 23 Aug 2012 | INR | 25.9 | 27.15 | 25 | 25.05 | 25.05 | +0.5 (+2.04%) | 2,331 |
| 22 Aug 2012 | INR | 25.95 | 25.95 | 23.65 | 24.55 | 24.55 | -0.2 (-0.81%) | 2,523 |
| 21 Aug 2012 | INR | 24.7 | 24.75 | 24.7 | 24.75 | 24.75 | +1.15 (+4.87%) | 850 |
| 17 Aug 2012 | INR | 24.3 | 24.35 | 22.65 | 23.6 | 23.6 | +0.4 (+1.72%) | 800 |
| 16 Aug 2012 | INR | 24.1 | 24.2 | 23.05 | 23.2 | 23.2 | +0.15 (+0.65%) | 701 |
| 14 Aug 2012 | INR | 24.35 | 24.45 | 22.2 | 23.05 | 23.05 | +0.95 (+4.30%) | 1,545 |
| 13 Aug 2012 | INR | 22.1 | 24.35 | 22.05 | 22.1 | 22.1 | -1.1 (-4.74%) | 3,178 |
