| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2012 | INR | 24.15 | 25 | 23.2 | 23.2 | 23.2 | -1.2 (-4.92%) | 3,418 |
| 9 Aug 2012 | INR | 24.5 | 25.35 | 24.25 | 24.4 | 24.4 | +0.1 (+0.41%) | 1,227 |
| 8 Aug 2012 | INR | 25.65 | 25.65 | 24.15 | 24.3 | 24.3 | -1.3 (-5.08%) | 2,095 |
| 7 Aug 2012 | INR | 25 | 25.6 | 24.4 | 25.6 | 25.6 | +1.2 (+4.92%) | 2,140 |
| 6 Aug 2012 | INR | 25.75 | 25.75 | 23.7 | 24.4 | 24.4 | +0.05 (+0.21%) | 1,669 |
| 3 Aug 2012 | INR | 25.8 | 25.8 | 24.2 | 24.35 | 24.35 | -0.5 (-2.01%) | 1,260 |
| 2 Aug 2012 | INR | 25.75 | 26.05 | 24.6 | 24.85 | 24.85 | +0.85 (+3.54%) | 4,032 |
| 1 Aug 2012 | INR | 22.7 | 24.85 | 22.7 | 24 | 24 | +0.5 (+2.13%) | 886 |
| 31 Jul 2012 | INR | 24.5 | 25.65 | 23.3 | 23.5 | 23.5 | -1 (-4.08%) | 1,818 |
| 30 Jul 2012 | INR | 25.95 | 25.95 | 24.4 | 24.5 | 24.5 | +0.7 (+2.94%) | 2,773 |
| 27 Jul 2012 | INR | 24 | 25.75 | 23.8 | 23.8 | 23.8 | +0.35 (+1.49%) | 1,511 |
| 26 Jul 2012 | INR | 24.65 | 25.85 | 23.45 | 23.45 | 23.45 | -0.45 (-1.88%) | 2,051 |
| 25 Jul 2012 | INR | 24 | 26.4 | 23.9 | 23.9 | 23.9 | -1.25 (-4.97%) | 2,175 |
| 24 Jul 2012 | INR | 26.4 | 27.75 | 25.15 | 25.15 | 25.15 | -1.3 (-4.91%) | 9,583 |
| 23 Jul 2012 | INR | 24 | 26.45 | 24 | 26.45 | 26.45 | +1.25 (+4.96%) | 3,160 |
| 20 Jul 2012 | INR | 24.5 | 25.2 | 24.5 | 25.2 | 25.2 | +1.2 (+5%) | 11,274 |
| 19 Jul 2012 | INR | 23.8 | 24 | 23.8 | 24 | 24 | +1.1 (+4.80%) | 1,968 |
| 18 Jul 2012 | INR | 22.9 | 22.9 | 22.75 | 22.9 | 22.9 | +1.05 (+4.81%) | 457 |
| 17 Jul 2012 | INR | 19.85 | 21.85 | 19.85 | 21.85 | 21.85 | +1 (+4.80%) | 5,742 |
| 16 Jul 2012 | INR | 22.45 | 22.45 | 20.65 | 20.85 | 20.85 | -0.45 (-2.11%) | 3,498 |
| 13 Jul 2012 | INR | 21.2 | 23.35 | 21.2 | 21.3 | 21.3 | -0.95 (-4.27%) | 512 |
| 12 Jul 2012 | INR | 24.5 | 24.55 | 22.25 | 22.25 | 22.25 | -1.15 (-4.91%) | 2,569 |
| 11 Jul 2012 | INR | 24.35 | 24.4 | 23.3 | 23.4 | 23.4 | +0.4 (+1.74%) | 4,081 |
| 10 Jul 2012 | INR | 22.5 | 23.8 | 22.5 | 23 | 23 | +0.3 (+1.32%) | 596 |
| 9 Jul 2012 | INR | 24.5 | 24.85 | 22.7 | 22.7 | 22.7 | -1 (-4.22%) | 1,658 |
| 6 Jul 2012 | INR | 25.8 | 25.9 | 23.55 | 23.7 | 23.7 | +0.9 (+3.95%) | 1,291 |
| 5 Jul 2012 | INR | 24.8 | 24.8 | 22.75 | 22.8 | 22.8 | -0.7 (-2.98%) | 1,457 |
| 4 Jul 2012 | INR | 23.5 | 25.9 | 23.5 | 23.5 | 23.5 | -1.2 (-4.86%) | 1,501 |
| 3 Jul 2012 | INR | 26.45 | 26.5 | 24.65 | 24.7 | 24.7 | +1 (+4.22%) | 1,201 |
| 2 Jul 2012 | INR | 24 | 26 | 23.7 | 23.7 | 23.7 | +1.1 (+4.87%) | 1,811 |
