Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2012 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
17 May 2012 | INR | 16.55 | 18.2 | 16.55 | 18 | 18 | +0.6 (+3.45%) | 961 |
16 May 2012 | INR | 16 | 17.4 | 16 | 17.4 | 17.4 | +0.6 (+3.57%) | 500 |
15 May 2012 | INR | 16.9 | 16.9 | 15.65 | 16.8 | 16.8 | +0.6 (+3.70%) | 650 |
14 May 2012 | INR | 17.35 | 17.35 | 16.2 | 16.2 | 16.2 | -0.35 (-2.11%) | 505 |
11 May 2012 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.75 (+4.75%) | 49 |
10 May 2012 | INR | 15.75 | 15.8 | 15.75 | 15.8 | 15.8 | +0.05 (+0.32%) | 225 |
9 May 2012 | INR | 16.8 | 16.8 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 1,900 |
8 May 2012 | INR | 16.55 | 16.55 | 16 | 16 | 16 | +0.2 (+1.27%) | 201 |
7 May 2012 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
4 May 2012 | INR | 16.5 | 16.5 | 15.8 | 15.8 | 15.8 | -1.1 (-6.51%) | 67,345 |
3 May 2012 | INR | 16.05 | 17.75 | 16.05 | 16.9 | 16.9 | +0.15 (+0.90%) | 353 |
2 May 2012 | INR | 16 | 16.75 | 16 | 16.75 | 16.75 | +0.35 (+2.13%) | 1,050 |
30 Apr 2012 | INR | 17.15 | 18.1 | 16.4 | 16.4 | 16.4 | -2.85 (-14.81%) | 826 |
28 Apr 2012 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +3.15 (+19.57%) | 1 |
27 Apr 2012 | INR | 16.1 | 18.75 | 16.1 | 16.1 | 16.1 | -1.4 (-8%) | 2,251 |
26 Apr 2012 | INR | 16.1 | 17.5 | 16.1 | 17.5 | 17.5 | +0.6 (+3.55%) | 467 |
25 Apr 2012 | INR | 15.8 | 16.9 | 15.8 | 16.9 | 16.9 | -0.8 (-4.52%) | 300 |
24 Apr 2012 | INR | 17.5 | 17.85 | 17.5 | 17.7 | 17.7 | +1.6 (+9.94%) | 600 |
23 Apr 2012 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
20 Apr 2012 | INR | 16 | 16.2 | 16 | 16.1 | 16.1 | -0.9 (-5.29%) | 1,300 |
19 Apr 2012 | INR | 17 | 17 | 17 | 17 | 17 | +0.5 (+3.03%) | 201 |
18 Apr 2012 | INR | 16.7 | 16.7 | 15.55 | 16.5 | 16.5 | +0.5 (+3.13%) | 800 |
17 Apr 2012 | INR | 16 | 16 | 16 | 16 | 16 | +0.4 (+2.56%) | 150 |
16 Apr 2012 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.4 (-2.50%) | 100 |
13 Apr 2012 | INR | 15.2 | 17.5 | 15.2 | 16 | 16 | 0.0 (0.0%) | 4,929 |
12 Apr 2012 | INR | 15.95 | 16 | 15.95 | 16 | 16 | +0.65 (+4.23%) | 1,000 |
11 Apr 2012 | INR | 15.2 | 15.35 | 15 | 15.35 | 15.35 | -0.65 (-4.06%) | 1,013 |
10 Apr 2012 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 600 |
9 Apr 2012 | INR | 15.65 | 16 | 15.35 | 16 | 16 | 0.0 (0.0%) | 502 |