| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 148.5 | 148.5 | 140.2 | 145.35 | 145.35 | -1.65 (-1.12%) | 10,817 |
| 10 Apr 2024 | INR | 150 | 150 | 143.1 | 147 | 147 | +2.4 (+1.66%) | 9,569 |
| 9 Apr 2024 | INR | 142.45 | 144.7 | 142.45 | 144.6 | 144.6 | +3.8 (+2.70%) | 470 |
| 8 Apr 2024 | INR | 158 | 158.05 | 140.6 | 140.8 | 140.8 | -3.25 (-2.26%) | 179 |
| 5 Apr 2024 | INR | 143.85 | 145.15 | 143.65 | 144.05 | 144.05 | +1 (+0.70%) | 923 |
| 4 Apr 2024 | INR | 144.5 | 144.5 | 141.1 | 143.05 | 143.05 | +0.25 (+0.18%) | 937 |
| 3 Apr 2024 | INR | 139.2 | 144 | 138.95 | 142.8 | 142.8 | +3.2 (+2.29%) | 2,321 |
| 2 Apr 2024 | INR | 138.75 | 143.7 | 138.3 | 139.6 | 139.6 | +2.85 (+2.08%) | 2,560 |
| 1 Apr 2024 | INR | 135.05 | 137.45 | 134.55 | 136.75 | 136.75 | +2.8 (+2.09%) | 2,214 |
| 28 Mar 2024 | INR | 134.3 | 134.3 | 133 | 133.95 | 133.95 | -0.45 (-0.33%) | 300 |
| 27 Mar 2024 | INR | 136 | 136.75 | 134.15 | 134.4 | 134.4 | -1.6 (-1.18%) | 3,603 |
| 26 Mar 2024 | INR | 138 | 140.1 | 133.5 | 136 | 136 | -0.15 (-0.11%) | 23,602 |
| 22 Mar 2024 | INR | 136.05 | 138.7 | 135.1 | 136.15 | 136.15 | -0.45 (-0.33%) | 2,241 |
| 21 Mar 2024 | INR | 138.6 | 138.6 | 135 | 136.6 | 136.6 | +0.2 (+0.15%) | 6,106 |
| 20 Mar 2024 | INR | 139.5 | 140 | 136.4 | 136.4 | 136.4 | -0.35 (-0.26%) | 4,834 |
| 19 Mar 2024 | INR | 134.3 | 138.9 | 134.25 | 136.75 | 136.75 | +1 (+0.74%) | 2,497 |
| 18 Mar 2024 | INR | 138.05 | 141.5 | 134.25 | 135.75 | 135.75 | -2.25 (-1.63%) | 8,266 |
| 15 Mar 2024 | INR | 140.6 | 140.6 | 135 | 138 | 138 | +0.2 (+0.15%) | 4,939 |
| 14 Mar 2024 | INR | 135 | 138.85 | 134.85 | 137.8 | 137.8 | +3.1 (+2.30%) | 729 |
| 13 Mar 2024 | INR | 138.7 | 139.95 | 133.9 | 134.7 | 134.7 | -4.25 (-3.06%) | 4,159 |
| 12 Mar 2024 | INR | 140.55 | 144.6 | 138.15 | 138.95 | 138.95 | -4.45 (-3.10%) | 4,228 |
| 11 Mar 2024 | INR | 142.95 | 145.75 | 127 | 143.4 | 143.4 | -2.45 (-1.68%) | 7,000 |
| 7 Mar 2024 | INR | 146.2 | 148.95 | 144.5 | 145.85 | 145.85 | -1.15 (-0.78%) | 6,093 |
| 6 Mar 2024 | INR | 151.75 | 151.75 | 144.45 | 147 | 147 | -5.2 (-3.42%) | 8,919 |
| 5 Mar 2024 | INR | 138.65 | 161.9 | 138.5 | 152.2 | 152.2 | +14.8 (+10.77%) | 42,725 |
| 4 Mar 2024 | INR | 143.35 | 143.85 | 135.4 | 137.4 | 137.4 | -5.1 (-3.58%) | 1,301 |
| 1 Mar 2024 | INR | 145 | 145 | 136.8 | 142.5 | 142.5 | +3.65 (+2.63%) | 1,540 |
| 29 Feb 2024 | INR | 141.1 | 144.55 | 138.4 | 138.85 | 138.85 | -2.25 (-1.59%) | 1,688 |
| 28 Feb 2024 | INR | 145 | 145 | 139.05 | 141.1 | 141.1 | -2.7 (-1.88%) | 2,957 |
| 27 Feb 2024 | INR | 146 | 146.5 | 143.1 | 143.8 | 143.8 | -0.85 (-0.59%) | 1,584 |
