| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 152 | 167.3 | 152 | 162.8 | 162.8 | +3 (+1.88%) | 10,554 |
| 3 Mar 2023 | INR | 155.3 | 162 | 155.3 | 159.8 | 159.8 | +3.5 (+2.24%) | 10,144 |
| 2 Mar 2023 | INR | 152 | 158.3 | 152 | 156.3 | 156.3 | -3.5 (-2.19%) | 134 |
| 1 Mar 2023 | INR | 163.8 | 166.5 | 158.5 | 159.8 | 159.8 | +3.65 (+2.34%) | 4,369 |
| 28 Feb 2023 | INR | 149.9 | 164.05 | 145.9 | 156.15 | 156.15 | +9.7 (+6.62%) | 16,921 |
| 27 Feb 2023 | INR | 152.15 | 154.65 | 144.5 | 146.45 | 146.45 | -8.1 (-5.24%) | 1,124 |
| 24 Feb 2023 | INR | 156.85 | 159.85 | 152 | 154.55 | 154.55 | +0.95 (+0.62%) | 2,301 |
| 23 Feb 2023 | INR | 144.05 | 156.95 | 144 | 153.6 | 153.6 | +2.2 (+1.45%) | 2,703 |
| 22 Feb 2023 | INR | 156.7 | 158.35 | 150 | 151.4 | 151.4 | -4.8 (-3.07%) | 4,413 |
| 21 Feb 2023 | INR | 150.15 | 162.8 | 150.15 | 156.2 | 156.2 | -2.9 (-1.82%) | 2,952 |
| 20 Feb 2023 | INR | 162.05 | 173.7 | 158.6 | 159.1 | 159.1 | -4.5 (-2.75%) | 4,835 |
| 17 Feb 2023 | INR | 168.25 | 169.9 | 162.1 | 163.6 | 163.6 | -2.1 (-1.27%) | 5,751 |
| 16 Feb 2023 | INR | 165.3 | 170 | 155.55 | 165.7 | 165.7 | -0.15 (-0.09%) | 13,452 |
| 15 Feb 2023 | INR | 157.9 | 173.55 | 157.85 | 165.85 | 165.85 | +8 (+5.07%) | 11,011 |
| 14 Feb 2023 | INR | 176.75 | 176.75 | 154.1 | 157.85 | 157.85 | -13.75 (-8.01%) | 14,196 |
| 13 Feb 2023 | INR | 184 | 184 | 166.3 | 171.6 | 171.6 | -2.9 (-1.66%) | 20,607 |
| 10 Feb 2023 | INR | 156.85 | 180 | 156.85 | 174.5 | 174.5 | +14.55 (+9.10%) | 69,628 |
| 9 Feb 2023 | INR | 162.55 | 164.3 | 153.65 | 159.95 | 159.95 | -2.45 (-1.51%) | 16,330 |
| 8 Feb 2023 | INR | 168 | 169.8 | 160.6 | 162.4 | 162.4 | -3.7 (-2.23%) | 16,707 |
| 7 Feb 2023 | INR | 165 | 172.5 | 163 | 166.1 | 166.1 | +5.45 (+3.39%) | 81,881 |
| 6 Feb 2023 | INR | 137.05 | 163.05 | 136.95 | 160.65 | 160.65 | +24.75 (+18.21%) | 73,189 |
| 3 Feb 2023 | INR | 139.5 | 139.5 | 133.8 | 135.9 | 135.9 | -0.4 (-0.29%) | 1,226 |
| 2 Feb 2023 | INR | 135.75 | 139 | 135.75 | 136.3 | 136.3 | +2.3 (+1.72%) | 3,306 |
| 1 Feb 2023 | INR | 136.55 | 136.55 | 132.25 | 134 | 134 | -2.35 (-1.72%) | 703 |
| 31 Jan 2023 | INR | 136.65 | 137.05 | 133.05 | 136.35 | 136.35 | +1.4 (+1.04%) | 3,447 |
| 30 Jan 2023 | INR | 136.5 | 137.15 | 131.95 | 134.95 | 134.95 | -2.5 (-1.82%) | 4,933 |
| 27 Jan 2023 | INR | 134.95 | 138 | 134.95 | 137.45 | 137.45 | +5.7 (+4.33%) | 2,327 |
| 25 Jan 2023 | INR | 132.9 | 133.95 | 131.6 | 131.75 | 131.75 | -1.25 (-0.94%) | 274 |
| 24 Jan 2023 | INR | 142 | 142 | 132 | 133 | 133 | -1.25 (-0.93%) | 1,680 |
| 23 Jan 2023 | INR | 130.15 | 136.45 | 130.15 | 134.25 | 134.25 | -0.05 (-0.04%) | 3,206 |
