| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 25.5 | 26.1 | 24.85 | 25.2 | 25.2 | +0.95 (+3.92%) | 19,737 |
| 4 Apr 2012 | INR | 24.85 | 25.95 | 24.1 | 24.25 | 24.25 | -0.25 (-1.02%) | 18,476 |
| 3 Apr 2012 | INR | 24.9 | 24.9 | 24.3 | 24.5 | 24.5 | +0.1 (+0.41%) | 1,229 |
| 2 Apr 2012 | INR | 24.1 | 24.9 | 24 | 24.4 | 24.4 | +0.6 (+2.52%) | 7,817 |
| 30 Mar 2012 | INR | 24.6 | 25.5 | 23.7 | 23.8 | 23.8 | -0.45 (-1.86%) | 11,005 |
| 29 Mar 2012 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 28 Mar 2012 | INR | 25.75 | 25.75 | 24.1 | 24.25 | 24.25 | -0.25 (-1.02%) | 13,090 |
| 27 Mar 2012 | INR | 24.05 | 24.55 | 24.05 | 24.5 | 24.5 | -0.05 (-0.20%) | 800 |
| 26 Mar 2012 | INR | 24.65 | 25 | 24.5 | 24.55 | 24.55 | -0.35 (-1.41%) | 9,664 |
| 23 Mar 2012 | INR | 24.65 | 24.9 | 24.65 | 24.9 | 24.9 | -0.15 (-0.60%) | 700 |
| 22 Mar 2012 | INR | 25.2 | 25.75 | 25 | 25.05 | 25.05 | -0.3 (-1.18%) | 1,852 |
| 21 Mar 2012 | INR | 25.5 | 26 | 25.05 | 25.35 | 25.35 | -0.15 (-0.59%) | 1,658 |
| 20 Mar 2012 | INR | 25.6 | 27.9 | 25.4 | 25.5 | 25.5 | -0.45 (-1.73%) | 4,683 |
| 19 Mar 2012 | INR | 25.2 | 27.85 | 25.2 | 25.95 | 25.95 | -0.05 (-0.19%) | 8,628 |
| 16 Mar 2012 | INR | 26 | 26.5 | 25.5 | 26 | 26 | +0.1 (+0.39%) | 4,099 |
| 15 Mar 2012 | INR | 26.15 | 26.15 | 25.35 | 25.9 | 25.9 | -0.5 (-1.89%) | 5,781 |
| 14 Mar 2012 | INR | 26.25 | 27 | 26.2 | 26.4 | 26.4 | -0.2 (-0.75%) | 2,434 |
| 13 Mar 2012 | INR | 28 | 28 | 25.9 | 26.6 | 26.6 | +0.7 (+2.70%) | 5,847 |
| 12 Mar 2012 | INR | 27.7 | 27.7 | 25.4 | 25.9 | 25.9 | -0.15 (-0.58%) | 1,172 |
| 9 Mar 2012 | INR | 25.5 | 26.95 | 25.5 | 26.05 | 26.05 | +0.05 (+0.19%) | 3,112 |
| 7 Mar 2012 | INR | 26 | 27.3 | 25.65 | 26 | 26 | -0.75 (-2.80%) | 5,029 |
| 6 Mar 2012 | INR | 27.75 | 27.75 | 26.15 | 26.75 | 26.75 | +0.5 (+1.90%) | 1,355 |
| 5 Mar 2012 | INR | 26.95 | 26.95 | 26.25 | 26.25 | 26.25 | -0.55 (-2.05%) | 838 |
| 3 Mar 2012 | INR | 29.85 | 29.85 | 26.55 | 26.8 | 26.8 | -0.05 (-0.19%) | 0 |
| 2 Mar 2012 | INR | 27.95 | 27.95 | 26.8 | 26.85 | 26.85 | -0.1 (-0.37%) | 2,630 |
| 1 Mar 2012 | INR | 27 | 27.95 | 26.65 | 26.95 | 26.95 | -0.4 (-1.46%) | 3,567 |
| 29 Feb 2012 | INR | 27.05 | 27.55 | 27 | 27.35 | 27.35 | +0.6 (+2.24%) | 2,893 |
| 28 Feb 2012 | INR | 26.9 | 27.6 | 26.7 | 26.75 | 26.75 | +0.15 (+0.56%) | 3,207 |
| 27 Feb 2012 | INR | 27.35 | 27.35 | 26.35 | 26.6 | 26.6 | -0.85 (-3.10%) | 4,635 |
| 24 Feb 2012 | INR | 28.95 | 28.95 | 27 | 27.45 | 27.45 | -0.65 (-2.31%) | 6,506 |
