| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 27.45 | 28.5 | 27 | 28.1 | 28.1 | +0.55 (+2.00%) | 4,039 |
| 22 Feb 2012 | INR | 29.75 | 30 | 27.45 | 27.55 | 27.55 | -1 (-3.50%) | 6,485 |
| 21 Feb 2012 | INR | 27.45 | 29.95 | 27.45 | 28.55 | 28.55 | +0.2 (+0.71%) | 6,631 |
| 17 Feb 2012 | INR | 29 | 29.5 | 28.25 | 28.35 | 28.35 | -0.55 (-1.90%) | 5,850 |
| 16 Feb 2012 | INR | 29.1 | 29.45 | 28.5 | 28.9 | 28.9 | -0.2 (-0.69%) | 17,397 |
| 15 Feb 2012 | INR | 28.4 | 29.7 | 28.2 | 29.1 | 29.1 | +1.35 (+4.86%) | 11,583 |
| 14 Feb 2012 | INR | 27.55 | 28.85 | 27.55 | 27.75 | 27.75 | -0.65 (-2.29%) | 2,091 |
| 13 Feb 2012 | INR | 25 | 29.4 | 25 | 28.4 | 28.4 | -1.2 (-4.05%) | 1,720 |
| 10 Feb 2012 | INR | 30 | 30.2 | 29.2 | 29.6 | 29.6 | -0.4 (-1.33%) | 22,147 |
| 9 Feb 2012 | INR | 30 | 31 | 28.75 | 30 | 30 | +0.65 (+2.21%) | 21,406 |
| 8 Feb 2012 | INR | 26.85 | 30.5 | 26.85 | 29.35 | 29.35 | +2.85 (+10.75%) | 167,118 |
| 7 Feb 2012 | INR | 26.3 | 26.85 | 26 | 26.5 | 26.5 | +0.55 (+2.12%) | 131,503 |
| 6 Feb 2012 | INR | 25.05 | 26.2 | 25.05 | 25.95 | 25.95 | +0.45 (+1.76%) | 134,409 |
| 3 Feb 2012 | INR | 26.6 | 26.85 | 25.15 | 25.5 | 25.5 | -0.1 (-0.39%) | 11,257 |
| 2 Feb 2012 | INR | 25.25 | 26.2 | 25.25 | 25.6 | 25.6 | +0.15 (+0.59%) | 2,502 |
| 1 Feb 2012 | INR | 25.5 | 26.45 | 25 | 25.45 | 25.45 | -0.3 (-1.17%) | 11,342 |
| 31 Jan 2012 | INR | 25.4 | 26 | 25.4 | 25.75 | 25.75 | 0.0 (0.0%) | 17,020 |
| 30 Jan 2012 | INR | 26 | 26.45 | 25.1 | 25.75 | 25.75 | +0.35 (+1.38%) | 7,878 |
| 27 Jan 2012 | INR | 25.8 | 25.8 | 25.2 | 25.4 | 25.4 | +0.15 (+0.59%) | 4,344 |
| 25 Jan 2012 | INR | 25 | 25.85 | 24.7 | 25.25 | 25.25 | +0.4 (+1.61%) | 1,253 |
| 24 Jan 2012 | INR | 24.3 | 25 | 24.3 | 24.85 | 24.85 | -0.4 (-1.58%) | 1,330 |
| 23 Jan 2012 | INR | 26 | 26.2 | 24.55 | 25.25 | 25.25 | 0.0 (0.0%) | 2,010 |
| 20 Jan 2012 | INR | 25.3 | 25.5 | 25.25 | 25.25 | 25.25 | -0.4 (-1.56%) | 3,375 |
| 19 Jan 2012 | INR | 25.6 | 25.85 | 25.2 | 25.65 | 25.65 | +0.4 (+1.58%) | 1,300 |
| 18 Jan 2012 | INR | 26 | 26 | 25.2 | 25.25 | 25.25 | -0.85 (-3.26%) | 2,443 |
| 17 Jan 2012 | INR | 26.6 | 28 | 25.6 | 26.1 | 26.1 | +1.1 (+4.40%) | 21,394 |
| 16 Jan 2012 | INR | 24.4 | 25 | 24.4 | 25 | 25 | +0.1 (+0.40%) | 1,838 |
| 13 Jan 2012 | INR | 24.35 | 25.85 | 24.35 | 24.9 | 24.9 | +0.55 (+2.26%) | 1,940 |
| 12 Jan 2012 | INR | 24.85 | 25.45 | 24.3 | 24.35 | 24.35 | -0.55 (-2.21%) | 2,577 |
| 11 Jan 2012 | INR | 24.55 | 25.4 | 24.5 | 24.9 | 24.9 | -0.5 (-1.97%) | 4,597 |
