Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2011 | INR | 27.05 | 27.05 | 26.45 | 27.05 | 27.05 | +0.05 (+0.19%) | 1,150 |
28 Nov 2011 | INR | 27 | 27.65 | 26.9 | 27 | 27 | +0.75 (+2.86%) | 136,550 |
25 Nov 2011 | INR | 25.95 | 26.9 | 25.9 | 26.25 | 26.25 | -0.2 (-0.76%) | 4,799 |
24 Nov 2011 | INR | 27.5 | 28 | 26.4 | 26.45 | 26.45 | -0.55 (-2.04%) | 11,819 |
23 Nov 2011 | INR | 27 | 27.55 | 26.3 | 27 | 27 | 0.0 (0.0%) | 2,272 |
22 Nov 2011 | INR | 27.5 | 27.8 | 25 | 27 | 27 | +0.1 (+0.37%) | 25,080 |
21 Nov 2011 | INR | 28.4 | 28.4 | 26.6 | 26.9 | 26.9 | +0.75 (+2.87%) | 11,092 |
18 Nov 2011 | INR | 25.6 | 26.4 | 25.3 | 26.15 | 26.15 | +0.35 (+1.36%) | 1,989 |
17 Nov 2011 | INR | 26.5 | 26.6 | 25.75 | 25.8 | 25.8 | -1.2 (-4.44%) | 4,048 |
16 Nov 2011 | INR | 27 | 27.85 | 26.2 | 27 | 27 | -0.75 (-2.70%) | 8,770 |
15 Nov 2011 | INR | 26.65 | 30.3 | 26.55 | 27.75 | 27.75 | +2 (+7.77%) | 86,326 |
14 Nov 2011 | INR | 25.75 | 26.5 | 25.5 | 25.75 | 25.75 | -0.4 (-1.53%) | 2,369 |
11 Nov 2011 | INR | 25.8 | 26.3 | 25.65 | 26.15 | 26.15 | -0.15 (-0.57%) | 8,915 |
9 Nov 2011 | INR | 26.55 | 27 | 26.2 | 26.3 | 26.3 | -0.4 (-1.50%) | 5,899 |
8 Nov 2011 | INR | 26.5 | 26.7 | 26.5 | 26.7 | 26.7 | +0.15 (+0.56%) | 900 |
4 Nov 2011 | INR | 27 | 27 | 26.1 | 26.55 | 26.55 | -0.2 (-0.75%) | 6,254 |
3 Nov 2011 | INR | 27.4 | 27.4 | 26.4 | 26.75 | 26.75 | +0.35 (+1.33%) | 3,867 |
2 Nov 2011 | INR | 27 | 27.7 | 26.3 | 26.4 | 26.4 | -0.6 (-2.22%) | 6,732 |
1 Nov 2011 | INR | 27.25 | 27.65 | 27 | 27 | 27 | -0.4 (-1.46%) | 1,205 |
31 Oct 2011 | INR | 27.25 | 27.4 | 27.25 | 27.4 | 27.4 | -0.05 (-0.18%) | 1,938 |
28 Oct 2011 | INR | 27 | 27.95 | 26.5 | 27.45 | 27.45 | +0.2 (+0.73%) | 8,277 |
26 Oct 2011 | INR | 27.95 | 28 | 26.75 | 27.25 | 27.25 | +0.55 (+2.06%) | 1,564 |
25 Oct 2011 | INR | 27.9 | 27.9 | 26.5 | 26.7 | 26.7 | -0.3 (-1.11%) | 4,304 |
24 Oct 2011 | INR | 27.05 | 27.85 | 26.5 | 27 | 27 | -0.05 (-0.18%) | 5,505 |
21 Oct 2011 | INR | 27.1 | 27.65 | 26.85 | 27.05 | 27.05 | +0.2 (+0.74%) | 698 |
20 Oct 2011 | INR | 27.35 | 27.65 | 26.85 | 26.85 | 26.85 | -0.5 (-1.83%) | 1,200 |
19 Oct 2011 | INR | 27 | 27.95 | 26.75 | 27.35 | 27.35 | +0.65 (+2.43%) | 6,367 |
18 Oct 2011 | INR | 27.1 | 27.25 | 26.5 | 26.7 | 26.7 | -1 (-3.61%) | 4,722 |
17 Oct 2011 | INR | 27.7 | 28.3 | 27.65 | 27.7 | 27.7 | -0.2 (-0.72%) | 1,250 |
14 Oct 2011 | INR | 27.5 | 28.55 | 27.5 | 27.9 | 27.9 | +1.25 (+4.69%) | 19,885 |