| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 29.8 | 30.15 | 29 | 29.8 | 29.8 | +0.6 (+2.05%) | 5,992 |
| 26 Aug 2011 | INR | 29.65 | 30.5 | 29.15 | 29.2 | 29.2 | -0.85 (-2.83%) | 8,139 |
| 25 Aug 2011 | INR | 30.7 | 30.7 | 29.25 | 30.05 | 30.05 | +0.6 (+2.04%) | 3,933 |
| 24 Aug 2011 | INR | 28 | 32 | 28 | 29.45 | 29.45 | -1.8 (-5.76%) | 9,376 |
| 23 Aug 2011 | INR | 30.85 | 32.4 | 29.25 | 31.25 | 31.25 | +3.05 (+10.82%) | 48,945 |
| 22 Aug 2011 | INR | 27.3 | 29 | 27.2 | 28.2 | 28.2 | +0.3 (+1.08%) | 4,816 |
| 19 Aug 2011 | INR | 29 | 29.85 | 27.25 | 27.9 | 27.9 | -1.65 (-5.58%) | 6,104 |
| 18 Aug 2011 | INR | 29.65 | 30.9 | 29.5 | 29.55 | 29.55 | -1.2 (-3.90%) | 4,571 |
| 17 Aug 2011 | INR | 31 | 31.5 | 29.6 | 30.75 | 30.75 | +0.65 (+2.16%) | 10,743 |
| 16 Aug 2011 | INR | 30.6 | 33.45 | 29.5 | 30.1 | 30.1 | -2.3 (-7.10%) | 14,328 |
| 12 Aug 2011 | INR | 32 | 36 | 32 | 32.4 | 32.4 | +0.55 (+1.73%) | 83,229 |
| 11 Aug 2011 | INR | 30.35 | 32.2 | 28.5 | 31.85 | 31.85 | +1.5 (+4.94%) | 13,815 |
| 10 Aug 2011 | INR | 29.35 | 30.6 | 29.35 | 30.35 | 30.35 | +0.85 (+2.88%) | 13,868 |
| 9 Aug 2011 | INR | 26.55 | 30.45 | 26.5 | 29.5 | 29.5 | +2.2 (+8.06%) | 51,332 |
| 8 Aug 2011 | INR | 27.2 | 28.95 | 25.15 | 27.3 | 27.3 | +0.15 (+0.55%) | 14,082 |
| 5 Aug 2011 | INR | 26 | 27.5 | 26 | 27.15 | 27.15 | -1.25 (-4.40%) | 11,154 |
| 4 Aug 2011 | INR | 28.95 | 29.3 | 28.35 | 28.4 | 28.4 | -1 (-3.40%) | 10,680 |
| 3 Aug 2011 | INR | 27.05 | 29.9 | 27.05 | 29.4 | 29.4 | 0.0 (0.0%) | 7,138 |
| 2 Aug 2011 | INR | 34.65 | 34.65 | 29.1 | 29.4 | 29.4 | 0.0 (0.0%) | 82,811 |
| 1 Aug 2011 | INR | 29 | 29.75 | 29 | 29.4 | 29.4 | +0.45 (+1.55%) | 5,423 |
| 29 Jul 2011 | INR | 28.9 | 29.2 | 28.35 | 28.95 | 28.95 | +0.35 (+1.22%) | 11,181 |
| 28 Jul 2011 | INR | 28.4 | 29 | 27.55 | 28.6 | 28.6 | +0.1 (+0.35%) | 18,167 |
| 27 Jul 2011 | INR | 27.8 | 28.65 | 27.35 | 28.5 | 28.5 | +1.35 (+4.97%) | 33,269 |
| 26 Jul 2011 | INR | 27.65 | 27.65 | 26.3 | 27.15 | 27.15 | -0.1 (-0.37%) | 4,541 |
| 25 Jul 2011 | INR | 26.5 | 27.4 | 26.05 | 27.25 | 27.25 | +0.55 (+2.06%) | 7,490 |
| 22 Jul 2011 | INR | 27 | 27.05 | 26.5 | 26.7 | 26.7 | +0.2 (+0.75%) | 3,525 |
| 21 Jul 2011 | INR | 27.25 | 27.35 | 26.5 | 26.5 | 26.5 | -0.6 (-2.21%) | 4,348 |
| 20 Jul 2011 | INR | 26.65 | 28 | 26.65 | 27.1 | 27.1 | -0.55 (-1.99%) | 3,051 |
| 19 Jul 2011 | INR | 27.85 | 27.85 | 26.65 | 27.65 | 27.65 | -0.05 (-0.18%) | 2,964 |
| 18 Jul 2011 | INR | 30.5 | 32.5 | 27.15 | 27.7 | 27.7 | +0.6 (+2.21%) | 17,132 |
