| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 26 | 27.7 | 25.8 | 27.1 | 27.1 | +1.15 (+4.43%) | 17,978 |
| 14 Jul 2011 | INR | 25.75 | 26.25 | 25.6 | 25.95 | 25.95 | +0.2 (+0.78%) | 2,951 |
| 13 Jul 2011 | INR | 25.65 | 25.75 | 25.5 | 25.75 | 25.75 | +0.2 (+0.78%) | 2,200 |
| 12 Jul 2011 | INR | 26.45 | 27.2 | 25 | 25.55 | 25.55 | -0.2 (-0.78%) | 13,531 |
| 11 Jul 2011 | INR | 26.45 | 26.45 | 25.75 | 25.75 | 25.75 | -0.3 (-1.15%) | 1,102 |
| 8 Jul 2011 | INR | 27.4 | 27.4 | 25.85 | 26.05 | 26.05 | -0.45 (-1.70%) | 5,717 |
| 7 Jul 2011 | INR | 26.5 | 26.6 | 26.5 | 26.5 | 26.5 | +0.25 (+0.95%) | 1,480 |
| 6 Jul 2011 | INR | 26.4 | 26.4 | 26.25 | 26.25 | 26.25 | -0.15 (-0.57%) | 600 |
| 5 Jul 2011 | INR | 26.2 | 26.4 | 26.15 | 26.4 | 26.4 | -0.7 (-2.58%) | 2,968 |
| 4 Jul 2011 | INR | 27.4 | 27.5 | 26.05 | 27.1 | 27.1 | +1.6 (+6.27%) | 15,054 |
| 1 Jul 2011 | INR | 25.5 | 26 | 25.45 | 25.5 | 25.5 | -0.15 (-0.58%) | 1,356 |
| 30 Jun 2011 | INR | 25.3 | 25.9 | 25.1 | 25.65 | 25.65 | -0.35 (-1.35%) | 2,926 |
| 29 Jun 2011 | INR | 26.5 | 26.5 | 25.05 | 26 | 26 | -0.2 (-0.76%) | 2,522 |
| 28 Jun 2011 | INR | 24.7 | 26.2 | 24.7 | 26.2 | 26.2 | +1.05 (+4.17%) | 1,118 |
| 27 Jun 2011 | INR | 26.5 | 26.5 | 25 | 25.15 | 25.15 | -0.35 (-1.37%) | 4,190 |
| 24 Jun 2011 | INR | 26.3 | 26.3 | 24.5 | 25.5 | 25.5 | +0.2 (+0.79%) | 31,515 |
| 23 Jun 2011 | INR | 25.5 | 25.65 | 25.25 | 25.3 | 25.3 | -0.65 (-2.50%) | 1,689 |
| 22 Jun 2011 | INR | 25.8 | 26.25 | 25.75 | 25.95 | 25.95 | -0.15 (-0.57%) | 1,833 |
| 21 Jun 2011 | INR | 26.4 | 26.4 | 26.1 | 26.1 | 26.1 | -0.65 (-2.43%) | 634 |
| 20 Jun 2011 | INR | 25.75 | 26.85 | 25.75 | 26.75 | 26.75 | -0.45 (-1.65%) | 685 |
| 17 Jun 2011 | INR | 26.9 | 27.9 | 26.5 | 27.2 | 27.2 | +0.7 (+2.64%) | 4,687 |
| 16 Jun 2011 | INR | 26.4 | 26.95 | 26.25 | 26.5 | 26.5 | -0.6 (-2.21%) | 2,176 |
| 15 Jun 2011 | INR | 26.1 | 27.35 | 26.1 | 27.1 | 27.1 | +0.6 (+2.26%) | 2,600 |
| 14 Jun 2011 | INR | 26.5 | 26.9 | 26.4 | 26.5 | 26.5 | 0.0 (0.0%) | 1,218 |
| 13 Jun 2011 | INR | 26 | 26.7 | 26 | 26.5 | 26.5 | +0.05 (+0.19%) | 1,011 |
| 10 Jun 2011 | INR | 26.5 | 26.5 | 26.1 | 26.45 | 26.45 | -0.05 (-0.19%) | 1,820 |
| 9 Jun 2011 | INR | 26.05 | 27.5 | 26 | 26.5 | 26.5 | -0.5 (-1.85%) | 2,220 |
| 8 Jun 2011 | INR | 26.95 | 27.35 | 26.5 | 27 | 27 | +0.05 (+0.19%) | 711 |
| 7 Jun 2011 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
| 6 Jun 2011 | INR | 26.8 | 27.65 | 26.8 | 26.95 | 26.95 | -0.05 (-0.19%) | 780 |
